AOKIホールディングス【8214】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,484 +2.82% 15.01 1.07 4.67%
2025-11-01 1,444 -1.13% 14.6 1.04 4.8%
2025-10-01 1,460 -7.16% 14.76 1.06 4.75%
2025-09-01 1,573 +1.97% 15.9 1.14 4.41%
2025-08-01 1,542 +6.19% 15.59 1.12 4.49%
2025-07-01 1,452 +5.29% 14.69 1.05 4.77%
2025-06-01 1,379 +9.72% 13.95 1.0 5.03%
2025-05-01 1,257 +17.15% 12.83 0.91 5.16%
2025-04-01 1,073 -4.42% - 0.78 4.45%
2025-03-01 1,123 +1.46% 13.62 0.81 4.25%
2025-02-01 1,107 -1.09% 13.42 0.8 4.31%
2025-01-01 1,119 +0.02% 13.57 0.81 4.26%
2024-12-01 1,119 +6.13% 13.57 0.81 4.26%
2024-11-01 1,054 +0.89% 12.78 0.76 4.52%
2024-10-01 1,045 -0.7% 12.66 0.76 4.56%
2024-09-01 1,052 -2.48% 12.75 0.76 4.53%
2024-08-01 1,079 -7.38% 13.08 0.78 4.42%
2024-07-01 1,165 +5.6% 14.12 0.84 4.09%
2024-06-01 1,103 +0.92% 13.37 0.8 4.33%
2024-05-01 1,093 +13.54% 13.39 0.79 4.07%
2024-04-01 963 -1.62% - 0.7 3.6%
2024-03-01 979 -1.77% 13.97 0.71 3.54%
2024-02-01 996 -2.06% 14.22 0.72 3.48%
2024-01-01 1,017 +1.92% 14.52 0.74 3.41%
2023-12-01 998 +6.99% 14.25 0.72 3.48%
2023-11-01 933 +10.42% 13.85 0.67 3.4%
2023-10-01 845 -7.62% 14.13 0.61 2.77%
2023-09-01 914 +8.77% 15.29 0.66 2.56%
2023-08-01 841 +5.45% 14.05 0.61 2.8%
2023-07-01 797 +6.95% 13.32 0.58 2.97%
2023-06-01 745 -2.93% 12.45 0.54 3.18%
2023-05-01 768 -1.64% 12.51 0.55 2.82%
2023-04-01 781 +6.2% - 0.56 1.91%
2023-03-01 735 +12.91% 17.37 0.53 2.03%
2023-02-01 651 +10.33% 15.38 0.47 2.3%
2023-01-01 590 +0.57% 13.94 0.43 2.53%
2022-12-01 587 -2.49% 13.86 0.42 2.54%
2022-11-01 602 -5.22% 15.36 0.44 2.39%
2022-10-01 635 +1.12% 18.92 0.46 2.07%
2022-09-01 628 +4.33% 18.71 0.45 2.09%
2022-08-01 602 +2.92% 17.94 0.43 2.19%
2022-07-01 585 -3.36% 17.43 0.42 2.25%
2022-06-01 605 +6.47% 18.03 0.44 2.17%
2022-05-01 568 +9.7% 17.1 0.41 2.11%
2022-04-01 518 +4.99% - 0.37 1.69%
2022-03-01 493 -6.66% 36.75 0.36 1.78%
2022-02-01 529 -0.65% 39.37 0.38 1.66%
2022-01-01 532 -1.68% 39.63 0.39 1.65%
2021-12-01 541 -8.29% 40.3 0.39 1.62%
2021-11-01 590 - 43.94 0.43 1.49%