AOKIホールディングス【8214】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,475 -1.28% 14.92 1.06 4.7%
2025-12-04 1,494 +0.88% 15.11 1.07 4.64%
2025-12-03 1,481 -0.75% 14.98 1.07 4.68%
2025-12-02 1,492 +0.82% 15.09 1.07 4.65%
2025-12-01 1,480 -1.33% 14.97 1.06 4.68%
2025-11-28 1,500 +0.29% 15.17 1.08 4.62%
2025-11-27 1,496 +0.99% 15.13 1.08 4.63%
2025-11-26 1,481 +0.18% 14.98 1.07 4.68%
2025-11-25 1,478 +0.83% 14.95 1.06 4.69%
2025-11-21 1,466 +2.24% 14.83 1.05 4.73%
2025-11-20 1,434 +0.12% 14.5 1.03 4.83%
2025-11-19 1,432 +1.41% 14.49 1.03 4.84%
2025-11-18 1,412 -0.79% 14.29 1.02 4.91%
2025-11-17 1,424 -0.24% 14.4 1.02 4.87%
2025-11-14 1,427 +0.06% 14.43 1.03 4.86%
2025-11-13 1,426 -0.24% 14.43 1.03 4.86%
2025-11-12 1,430 +2.23% 14.46 1.03 4.85%
2025-11-11 1,399 -0.37% 14.15 1.01 4.96%
2025-11-10 1,404 -3.05% 14.2 1.01 4.94%
2025-11-07 1,448 +0.84% 14.65 1.04 4.79%
2025-11-06 1,436 -0.54% 14.52 1.04 4.83%
2025-11-05 1,444 -0.42% 14.59 1.04 4.8%
2025-11-04 1,450 +0.6% 14.66 1.05 4.78%
2025-10-31 1,441 +0.91% 14.57 1.04 4.81%
2025-10-30 1,428 +0.61% 14.44 1.03 4.85%
2025-10-29 1,419 -2.73% 14.35 1.03 4.88%
2025-10-28 1,459 -2.77% 14.75 1.05 4.75%
2025-10-27 1,501 +0.64% 15.17 1.08 4.62%
2025-10-24 1,491 0.0% 15.08 1.08 4.65%
2025-10-23 1,491 +0.94% 15.08 1.08 4.65%
2025-10-22 1,477 +1.43% 14.94 1.07 4.69%
2025-10-21 1,457 +0.18% 14.73 1.05 4.76%
2025-10-20 1,454 +0.6% 14.7 1.05 4.77%
2025-10-17 1,445 +1.58% 14.61 1.04 4.8%
2025-10-16 1,423 +0.06% 14.38 1.03 4.87%
2025-10-15 1,422 +0.18% 14.38 1.03 4.88%
2025-10-14 1,419 0.0% 14.35 1.03 4.88%
2025-10-10 1,419 -1.27% 14.35 1.03 4.88%
2025-10-09 1,438 -1.89% 14.53 1.04 4.82%
2025-10-08 1,465 -1.63% 14.81 1.06 4.73%
2025-10-07 1,490 - 15.06 1.08 4.65%