フレンドリー【8209】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 9 -100% 85.47 - -
2025-12-04 9 -100% 85.75 - -
2025-12-03 9 0% 86.04 - -
2025-12-02 9 0% 86.04 - -
2025-12-01 9 0% 85.47 - -
2025-11-28 9 0% 85.19 - -
2025-11-27 9 0% 85.19 - -
2025-11-26 9 0% 85.19 - -
2025-11-25 9 0% 84.9 - -
2025-11-21 9 -100% 84.9 - -
2025-11-20 9 0% 85.19 - -
2025-11-19 8 -100% 84.05 - -
2025-11-18 9 -100% 85.19 - -
2025-11-17 9 0% 86.04 - -
2025-11-14 9 0% 86.04 - -
2025-11-13 9 -100% 85.75 - -
2025-11-12 9 0% 88.6 - -
2025-11-11 9 -100% 88.32 - -
2025-11-10 9 0% 91.17 - -
2025-11-07 9 0% 29.47 - -
2025-11-06 9 0% 29.47 - -
2025-11-05 9 -100% 29.37 - -
2025-11-04 9 -100% 29.94 - -
2025-10-31 9 -100% 30.23 - -
2025-10-30 9 0% 30.32 - -
2025-10-29 9 -100% 30.23 - -
2025-10-28 9 -100% 30.32 - -
2025-10-27 9 0% 30.42 - -
2025-10-24 9 0% 30.32 - -
2025-10-23 9 -100% 30.32 - -
2025-10-22 9 0% 30.42 - -
2025-10-21 9 -100% 29.94 - -
2025-10-20 9 0% 30.51 - -
2025-10-17 9 -100% 29.75 - -
2025-10-16 9 -100% 30.04 - -
2025-10-15 9 0% 30.32 - -
2025-10-14 9 -100% 30.04 - -
2025-10-10 10 0% 31.84 - -
2025-10-09 10 -100% 31.65 - -
2025-10-08 10 0% 32.03 - -
2025-10-07 9 - 31.46 - -