フレンドリー【8209】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 -1.06% 85.75 - -
2025-11-01 9 -6.09% 73.55 - -
2025-10-01 9 -6.44% 30.79 - -
2025-09-01 10 -11.82% 32.91 - -
2025-08-01 11 -1.01% 37.32 - -
2025-07-01 11 +11.13% 37.7 - -
2025-06-01 10 +3.23% 33.93 - -
2025-05-01 10 +8.34% 32.99 - -
2025-04-01 9 +8.37% - - -
2025-03-01 8 -5.76% -17.1 - -
2025-02-01 9 -1.92% -18.15 - -
2025-01-01 9 -6.74% -18.5 - -
2024-12-01 10 -13.94% -19.84 - -
2024-11-01 11 -2.99% -22.91 - -
2024-10-01 12 -2.48% - - -
2024-09-01 12 -2.84% - - -
2024-08-01 12 -10.1% - - -
2024-07-01 14 -6.36% - - -
2024-06-01 15 -4.67% - - -
2024-05-01 15 -0.52% - - -
2024-04-01 15 +0.78% - - -
2024-03-01 15 +3.15% 152.95 - -
2024-02-01 15 +2.34% 148.28 - -
2024-01-01 15 +3.49% 144.89 - -
2023-12-01 14 -1.41% 140.01 - -
2023-11-01 14 +1.82% 142.01 - -
2023-10-01 14 +0.02% 139.47 - -
2023-09-01 14 +6.66% 139.45 - -
2023-08-01 13 +1.58% 130.74 - -
2023-07-01 13 +0.41% 128.71 - -
2023-06-01 13 +10.98% 128.18 - -
2023-05-01 12 -1.0% 115.51 - -
2023-04-01 12 -7.82% - - -
2023-03-01 13 -40.74% -8.79 - -
2023-02-01 21 -1.28% -14.83 - -
2023-01-01 22 +8.16% -15.02 - -
2022-12-01 20 +9.12% -13.89 - -
2022-11-01 18 +5.11% 55.17 - -
2022-10-01 17 -0.05% 174.37 - -
2022-09-01 17 +0.46% 174.46 - -
2022-08-01 17 +0.84% 173.66 - -
2022-07-01 17 +6.12% 172.21 - -
2022-06-01 16 +9.94% 162.28 - -
2022-05-01 15 -1.62% 147.47 - -
2022-04-01 15 +12.34% - - -
2022-03-01 13 +28.15% -8.69 - -
2022-02-01 10 -0.53% -24.03 - -
2022-01-01 11 -3.19% -47.82 - -
2021-12-01 11 -2.75% -49.4 - -
2021-11-01 11 - -50.8 - -