リンガーハット【8200】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 598 +1.82% 48.3 4.29 0.57%
2025-11-01 587 -0.88% 47.44 4.22 0.58%
2025-10-01 593 -1.38% 51.37 4.25 0.56%
2025-09-01 601 -0.36% 59.74 4.31 0.52%
2025-08-01 603 +4.27% 59.95 4.33 0.52%
2025-07-01 578 +0.7% 57.5 4.15 0.54%
2025-06-01 574 -1.77% 57.1 4.12 0.54%
2025-05-01 585 -0.57% 58.13 4.2 0.53%
2025-04-01 588 -0.7% 59.15 4.22 0.5%
2025-03-01 592 +0.84% - 4.25 0.44%
2025-02-01 587 +0.83% 72.99 4.22 0.44%
2025-01-01 583 +1.45% 72.39 4.18 0.45%
2024-12-01 574 -1.55% 71.35 4.12 0.45%
2024-11-01 583 +0.71% 72.48 4.19 0.45%
2024-10-01 579 +2.31% 71.96 4.16 0.45%
2024-09-01 566 -3.67% 70.34 4.06 0.46%
2024-08-01 588 +1.12% 73.02 4.22 0.45%
2024-07-01 581 -4.95% 72.21 4.17 0.45%
2024-06-01 611 +2.0% 75.97 4.39 0.43%
2024-05-01 599 -1.09% 74.48 4.3 0.43%
2024-04-01 606 -0.09% 75.48 4.35 0.43%
2024-03-01 607 -2.41% - 4.35 0.43%
2024-02-01 622 -2.21% 154.41 4.46 0.42%
2024-01-01 636 +4.84% 157.9 4.56 0.41%
2023-12-01 606 +0.39% 150.61 4.35 0.43%
2023-11-01 604 +1.54% 150.02 4.33 0.43%
2023-10-01 595 -2.87% 147.74 4.27 0.44%
2023-09-01 612 -3.11% 152.11 4.39 0.42%
2023-08-01 632 -2.47% 156.99 4.54 0.41%
2023-07-01 648 +1.19% 160.96 4.65 0.4%
2023-06-01 640 +2.07% 159.07 4.6 0.41%
2023-05-01 627 +3.02% 155.85 4.5 0.42%
2023-04-01 609 +4.11% 154.39 4.37 0.42%
2023-03-01 585 -0.14% - 4.2 -
2023-02-01 586 +0.34% -129.33 4.2 -
2023-01-01 584 +1.41% -128.89 4.19 -
2022-12-01 576 +0.1% -127.1 4.13 -
2022-11-01 575 +3.2% -126.97 4.13 -
2022-10-01 557 -1.04% 18.01 4.0 0.37%
2022-09-01 563 -5.87% 228.78 4.04 0.37%
2022-08-01 598 -2.92% 243.06 4.29 0.35%
2022-07-01 616 +2.28% 250.38 4.42 0.34%
2022-06-01 602 +3.31% 244.8 4.32 0.35%
2022-05-01 583 -0.73% 236.95 4.18 0.36%
2022-04-01 587 -0.07% 236.98 4.22 0.39%
2022-03-01 588 -0.15% - 4.22 0.44%
2022-02-01 589 +2.07% 88.86 4.23 0.44%
2022-01-01 577 +0.3% 87.06 4.14 0.45%
2021-12-01 575 -0.67% 86.8 4.13 0.45%
2021-11-01 579 - 87.38 4.15 0.45%