マックスバリュ東海【8198】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,151 -0.55% 12.21 1.25 2.36%
2025-11-24 1,157 +1.06% 12.28 1.26 2.35%
2025-11-17 1,145 +2.72% 12.15 1.25 2.37%
2025-11-10 1,115 +1.22% 11.83 1.21 2.44%
2025-11-03 1,101 -3.34% 11.69 1.2 2.47%
2025-10-27 1,140 -1.71% 12.09 1.24 2.38%
2025-10-20 1,159 +0.55% 12.3 1.26 2.35%
2025-10-13 1,153 +2.95% 12.23 1.26 2.36%
2025-10-06 1,120 +2.22% 11.88 1.22 2.43%
2025-09-29 1,096 +1.43% 11.62 1.19 2.48%
2025-09-22 1,080 +3.88% 11.46 1.17 2.52%
2025-09-15 1,040 -0.29% 11.03 1.13 2.61%
2025-09-08 1,043 -0.73% 11.06 1.13 2.61%
2025-09-01 1,051 -0.12% 11.15 1.15 2.59%
2025-08-25 1,052 +1.64% 11.16 1.15 2.58%
2025-08-18 1,035 +1.16% 10.98 1.13 2.63%
2025-08-11 1,023 -0.78% 10.85 1.12 2.66%
2025-08-04 1,031 +1.19% 10.94 1.12 2.64%
2025-07-28 1,019 +0.7% 10.81 1.11 2.67%
2025-07-21 1,012 +0.86% 10.74 1.1 2.69%
2025-07-14 1,003 -1.23% 10.64 1.09 2.71%
2025-07-07 1,016 +0.03% 10.77 1.11 2.68%
2025-06-30 1,015 -1.7% 10.77 1.11 2.68%
2025-06-23 1,033 +0.34% 10.96 1.12 2.63%
2025-06-16 1,030 -1.14% 10.92 1.12 2.64%
2025-06-09 1,041 +1.21% 11.05 1.13 2.61%
2025-06-02 1,029 +1.77% 10.91 1.12 2.64%
2025-05-26 1,011 +1.93% 10.72 1.1 2.69%
2025-05-19 992 -0.23% 10.52 1.08 2.74%
2025-05-12 994 +0.61% 10.54 1.08 2.73%
2025-05-05 988 +1.23% 10.48 1.08 2.75%
2025-04-28 976 +0.64% 10.35 1.07 2.78%
2025-04-21 970 +0.36% 10.29 1.06 2.8%
2025-04-14 966 +2.73% 10.25 1.05 2.81%
2025-04-07 941 -0.87% 10.21 1.03 2.62%
2025-03-31 949 -2.73% - 1.03 2.53%
2025-03-24 976 +1.03% - 1.06 2.46%
2025-03-17 966 +2.55% - 1.05 2.48%
2025-03-10 942 -0.21% - 1.02 2.55%
2025-03-03 944 -2.3% - 1.03 2.54%
2025-02-24 966 -2.41% 11.46 1.05 2.49%
2025-02-17 990 -2.52% 11.75 1.08 2.43%
2025-02-10 1,015 -0.47% 12.05 1.11 2.36%
2025-02-03 1,020 -2.42% 12.1 1.11 2.35%
2025-01-27 1,045 +1.14% 12.41 1.14 2.29%
2025-01-20 1,033 -0.17% 12.27 1.12 2.32%
2025-01-13 1,035 -1.8% 12.29 1.13 2.32%
2025-01-06 1,054 -1.29% 12.51 1.15 2.27%
2024-12-30 1,068 +1.8% 12.68 1.16 2.25%
2024-12-23 1,049 - 12.45 1.14 2.29%