マックスバリュ東海【8198】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,151 +1.88% 12.21 1.25 2.36%
2025-11-01 1,130 -0.49% 11.99 1.23 2.41%
2025-10-01 1,135 +7.33% 12.04 1.24 2.4%
2025-09-01 1,058 +2.16% 11.22 1.15 2.57%
2025-08-01 1,035 +2.31% 10.98 1.13 2.63%
2025-07-01 1,012 -2.01% 10.73 1.1 2.69%
2025-06-01 1,033 +3.75% 10.96 1.12 2.63%
2025-05-01 996 +3.98% 10.56 1.08 2.73%
2025-04-01 957 +0.1% 10.27 1.04 2.71%
2025-03-01 956 -4.2% - 1.04 2.51%
2025-02-01 998 -4.21% 11.85 1.09 2.4%
2025-01-01 1,042 +0.82% 12.37 1.13 2.3%
2024-12-01 1,034 +0.47% 12.27 1.12 2.32%
2024-11-01 1,029 -0.0% 12.21 1.12 2.33%
2024-10-01 1,029 +1.65% 12.21 1.12 2.33%
2024-09-01 1,012 +1.92% 12.01 1.1 2.37%
2024-08-01 993 -1.17% 11.79 1.08 2.42%
2024-07-01 1,005 +1.17% 11.93 1.09 2.39%
2024-06-01 993 +0.35% 11.78 1.08 2.41%
2024-05-01 990 +0.96% 11.74 1.08 2.42%
2024-04-01 981 +1.33% 11.68 1.07 2.28%
2024-03-01 968 -3.69% - 1.05 1.98%
2024-02-01 1,005 +0.61% 17.55 1.09 1.91%
2024-01-01 999 +6.08% 17.45 1.09 1.92%
2023-12-01 941 -1.86% 16.45 1.02 2.04%
2023-11-01 959 +2.56% 16.76 1.04 2.0%
2023-10-01 935 +2.87% 16.34 1.02 2.05%
2023-09-01 909 +2.2% 15.88 0.99 2.11%
2023-08-01 890 +0.78% 15.54 0.97 2.16%
2023-07-01 883 +0.58% 15.42 0.96 2.17%
2023-06-01 878 +0.13% 15.33 0.96 2.19%
2023-05-01 877 +1.36% 15.31 0.95 2.19%
2023-04-01 865 +0.76% 15.21 0.94 2.18%
2023-03-01 858 -4.41% - 0.94 2.12%
2023-02-01 898 -0.92% 15.96 0.98 2.03%
2023-01-01 906 -0.57% 16.11 0.99 2.01%
2022-12-01 911 +1.57% 16.2 0.99 2.0%
2022-11-01 897 +1.6% 15.95 0.98 2.03%
2022-10-01 883 -0.1% 15.7 0.96 2.06%
2022-09-01 884 +0.95% 15.71 0.96 2.06%
2022-08-01 876 +1.89% 15.57 0.95 2.08%
2022-07-01 860 +0.03% 15.28 0.94 2.12%
2022-06-01 859 -7.88% 15.27 0.94 2.12%
2022-05-01 933 -0.69% 15.02 1.01 2.16%
2022-04-01 939 +0.92% 14.65 1.02 2.21%
2022-03-01 931 -7.65% - 1.01 2.23%
2022-02-01 1,008 +0.9% 17.6 1.1 2.06%
2022-01-01 999 +3.02% 19.02 1.09 2.01%
2021-12-01 970 +1.96% 22.7 1.06 1.88%
2021-11-01 951 - 22.27 1.04 1.92%