ロイヤルホールディングス【8179】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,358 +3.56% 27.65 2.57 1.17%
2025-11-01 1,311 -1.82% 26.7 2.52 1.22%
2025-10-01 1,336 -2.23% 27.2 2.63 1.2%
2025-09-01 1,366 +1.38% 27.82 2.69 1.17%
2025-08-01 1,348 +2.28% 27.44 2.65 1.18%
2025-07-01 1,318 +2.73% 26.82 2.59 1.21%
2025-06-01 1,282 -0.7% 26.11 2.52 1.25%
2025-05-01 1,291 +0.36% 26.29 2.54 1.23%
2025-04-01 1,287 +0.52% 26.2 2.53 1.24%
2025-03-01 1,280 +2.9% 26.07 2.52 1.25%
2025-02-01 1,244 +5.08% 24.41 2.45 1.22%
2025-01-01 1,184 -1.92% - 2.33 1.18%
2024-12-01 1,207 -1.29% 22.07 2.38 1.16%
2024-11-01 1,223 -0.78% 22.36 2.41 1.14%
2024-10-01 1,233 +2.75% 22.53 2.43 1.13%
2024-09-01 1,200 +2.13% 21.93 2.36 1.16%
2024-08-01 1,175 -5.23% 21.98 2.31 1.19%
2024-07-01 1,239 -4.15% 25.49 2.44 1.13%
2024-06-01 1,293 +0.96% 26.59 2.55 1.08%
2024-05-01 1,281 +4.37% 27.04 2.52 1.09%
2024-04-01 1,227 +0.2% 28.17 2.42 1.14%
2024-03-01 1,225 -1.37% 28.11 2.41 1.14%
2024-02-01 1,242 -3.71% 27.88 2.44 0.96%
2024-01-01 1,290 +1.52% - 2.54 0.7%
2023-12-01 1,270 -2.68% 35.37 2.5 0.71%
2023-11-01 1,305 +4.64% 37.09 2.57 0.69%
2023-10-01 1,247 -6.66% 36.81 2.46 0.72%
2023-09-01 1,336 +0.24% 39.43 2.63 0.67%
2023-08-01 1,333 +2.49% 42.12 2.62 0.65%
2023-07-01 1,301 -4.08% 50.44 2.56 0.58%
2023-06-01 1,356 -3.55% 52.59 2.67 0.55%
2023-05-01 1,406 +1.43% 54.52 2.77 0.53%
2023-04-01 1,386 +2.73% 53.72 2.73 0.54%
2023-03-01 1,350 +7.78% 52.29 2.66 0.55%
2023-02-01 1,252 +5.55% 49.23 2.46 0.59%
2023-01-01 1,186 -0.12% - 2.34 -
2022-12-01 1,188 +1.64% 775.92 2.34 -
2022-11-01 1,169 +3.66% 980.17 2.3 -
2022-10-01 1,127 +7.17% 1,437.03 2.22 -
2022-09-01 1,052 -1.01% 1,340.85 2.07 -
2022-08-01 1,063 +0.44% 3,996.49 2.09 -
2022-07-01 1,058 -3.74% 9,807.96 2.08 -
2022-06-01 1,099 +4.13% 10,189.46 2.16 -
2022-05-01 1,055 +4.69% 9,538.02 2.08 -
2022-04-01 1,008 +12.44% 8,568.12 1.98 -
2022-03-01 897 +2.46% 8,169.89 1.76 -
2022-02-01 875 +7.01% 8,200.0 1.72 -
2022-01-01 818 -4.03% - 1.61 -
2021-12-01 852 -6.39% -14.86 1.68 -
2021-11-01 910 - -15.4 1.79 -