日本瓦斯【8174】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,373 -0.08% 23.07 5.21 3.45%
2025-11-01 3,375 +9.1% 23.09 5.22 3.44%
2025-10-01 3,094 -3.95% 21.03 4.78 3.76%
2025-09-01 3,221 -0.59% 21.86 4.98 3.61%
2025-08-01 3,240 +6.93% 21.99 5.01 3.59%
2025-07-01 3,030 +0.79% 20.57 4.68 3.84%
2025-06-01 3,006 +1.63% 20.13 4.65 3.92%
2025-05-01 2,958 +4.25% 19.65 4.57 4.02%
2025-04-01 2,838 +8.77% - 4.39 3.77%
2025-03-01 2,609 +2.9% 17.87 4.03 4.09%
2025-02-01 2,535 +2.07% 17.37 3.92 4.21%
2025-01-01 2,484 +2.47% 17.0 3.84 4.3%
2024-12-01 2,424 +1.21% 16.59 3.75 4.4%
2024-11-01 2,395 -5.96% 16.39 3.7 4.45%
2024-10-01 2,547 -3.88% 17.43 3.94 4.19%
2024-09-01 2,650 -0.23% 18.13 4.1 4.03%
2024-08-01 2,656 -5.06% 18.18 4.1 4.02%
2024-07-01 2,797 +2.12% 19.13 4.32 3.16%
2024-06-01 2,739 -2.36% - 4.23 3.16%
2024-05-01 2,806 -5.61% - 4.34 3.08%
2024-04-01 2,972 +2.04% - 4.6 2.91%
2024-03-01 2,913 +7.34% 25.99 4.5 2.97%
2024-02-01 2,714 +0.24% 24.22 4.19 3.19%
2024-01-01 2,707 +1.75% 24.14 4.18 3.2%
2023-12-01 2,661 -1.08% 23.72 4.11 3.25%
2023-11-01 2,690 +4.85% 23.98 4.16 3.22%
2023-10-01 2,565 -3.06% 22.78 3.97 3.37%
2023-09-01 2,646 +5.33% 23.49 4.09 3.27%
2023-08-01 2,513 +9.4% 22.21 3.88 3.46%
2023-07-01 2,297 -0.27% 20.16 3.55 3.81%
2023-06-01 2,303 -1.47% 20.22 3.56 3.8%
2023-05-01 2,337 +8.87% 20.52 3.61 3.74%
2023-04-01 2,147 -3.98% 18.93 3.32 3.59%
2023-03-01 2,236 +1.17% 19.88 3.46 3.39%
2023-02-01 2,210 -5.76% 19.65 3.42 3.43%
2023-01-01 2,345 -3.83% 20.84 3.63 3.23%
2022-12-01 2,438 -1.6% 21.66 3.77 3.11%
2022-11-01 2,478 +0.47% 22.02 3.83 3.06%
2022-10-01 2,466 -1.72% 21.88 3.81 3.07%
2022-09-01 2,509 -1.22% 22.26 3.88 3.02%
2022-08-01 2,540 +9.43% 22.4 3.93 3.0%
2022-07-01 2,321 +1.13% 20.22 3.59 3.32%
2022-06-01 2,296 +3.01% 20.0 3.55 3.36%
2022-05-01 2,228 +20.1% 19.41 3.44 3.46%
2022-04-01 1,855 +2.65% 17.58 2.87 3.29%
2022-03-01 1,807 -10.08% 17.62 2.79 3.29%
2022-02-01 2,010 +9.42% 19.6 3.11 2.95%
2022-01-01 1,837 +1.45% 17.11 2.84 3.23%
2021-12-01 1,811 +5.56% 16.73 2.8 3.28%
2021-11-01 1,715 - 15.85 2.65 3.46%