上新電機【8173】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 737 +0.69% 24.33 0.71 3.8%
2025-11-01 732 +0.08% 24.16 0.7 3.82%
2025-10-01 732 +0.82% 24.12 0.71 3.83%
2025-09-01 726 +4.73% 23.93 0.71 3.86%
2025-08-01 693 +2.63% 22.85 0.67 4.04%
2025-07-01 675 +3.28% 22.26 0.66 4.15%
2025-06-01 654 +4.27% 21.55 0.64 4.28%
2025-05-01 627 +5.13% 20.72 0.61 4.47%
2025-04-01 596 -4.59% - 0.58 4.7%
2025-03-01 625 -0.34% 15.27 0.61 4.48%
2025-02-01 627 -2.14% 15.32 0.61 4.47%
2025-01-01 641 +0.24% 15.66 0.62 4.37%
2024-12-01 639 -4.94% 15.62 0.62 4.38%
2024-11-01 673 -8.24% 16.11 0.66 4.17%
2024-10-01 733 -4.64% 11.39 0.71 3.82%
2024-09-01 769 +0.71% 11.94 0.75 3.64%
2024-08-01 763 +1.02% 11.86 0.74 3.67%
2024-07-01 756 +4.62% 11.74 0.74 3.71%
2024-06-01 722 +0.93% 11.22 0.7 3.88%
2024-05-01 715 +4.6% 11.11 0.7 3.82%
2024-04-01 684 +4.31% - 0.67 3.07%
2024-03-01 656 -1.8% 10.27 0.64 3.2%
2024-02-01 668 -2.67% 10.46 0.65 3.15%
2024-01-01 686 +3.07% 10.79 0.67 3.06%
2023-12-01 666 +3.81% 10.47 0.65 3.15%
2023-11-01 641 -1.76% 10.08 0.62 3.28%
2023-10-01 653 -1.42% 10.26 0.63 3.22%
2023-09-01 662 +12.35% 10.41 0.65 3.17%
2023-08-01 589 +5.45% 9.27 0.57 3.57%
2023-07-01 559 +2.95% 8.79 0.54 3.76%
2023-06-01 543 -0.53% 8.54 0.53 3.87%
2023-05-01 546 -1.53% 8.53 0.53 3.85%
2023-04-01 554 -1.26% - 0.54 3.79%
2023-03-01 561 +2.05% 7.62 0.55 3.74%
2023-02-01 550 +1.22% 7.48 0.54 3.82%
2023-01-01 543 +1.53% 7.42 0.53 3.86%
2022-12-01 535 +0.02% 7.31 0.52 3.92%
2022-11-01 535 +1.05% 7.31 0.52 3.93%
2022-10-01 530 -0.04% 7.23 0.52 3.97%
2022-09-01 530 -3.3% 7.24 0.52 3.96%
2022-08-01 548 -1.99% 7.48 0.53 3.83%
2022-07-01 559 +5.75% 7.63 0.54 3.76%
2022-06-01 529 +0.49% 7.22 0.51 3.98%
2022-05-01 526 -2.56% 7.16 0.51 3.99%
2022-04-01 540 -4.43% - 0.53 3.89%
2022-03-01 565 -3.93% 6.75 0.55 3.72%
2022-02-01 588 +0.96% 7.03 0.57 3.57%
2022-01-01 582 -2.14% 6.96 0.57 3.61%
2021-12-01 595 -3.57% 7.11 0.58 3.53%
2021-11-01 617 - 7.37 0.6 3.41%