リテールパートナーズ【8167】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 615 +0.05% 10.28 0.7 3.04%
2025-11-01 614 -2.91% 10.28 0.7 3.04%
2025-10-01 633 -5.6% 10.59 0.72 2.95%
2025-09-01 670 -3.43% 11.22 0.77 2.78%
2025-08-01 694 +4.28% 11.61 0.79 2.69%
2025-07-01 666 +5.7% 11.14 0.76 2.8%
2025-06-01 630 -0.41% 10.54 0.72 2.96%
2025-05-01 632 +0.25% 10.58 0.72 2.95%
2025-04-01 631 +0.8% 10.84 0.72 2.9%
2025-03-01 626 +6.3% - 0.71 2.84%
2025-02-01 589 +1.2% 10.42 0.67 3.01%
2025-01-01 582 -1.45% 10.3 0.66 2.83%
2024-12-01 590 +0.91% 10.45 0.67 2.21%
2024-11-01 585 -3.28% 10.36 0.67 2.24%
2024-10-01 605 -5.69% 10.7 0.69 2.16%
2024-09-01 641 -4.31% 11.35 0.73 2.04%
2024-08-01 670 -14.92% 11.86 0.77 1.95%
2024-07-01 788 +1.43% 13.94 0.9 1.66%
2024-06-01 777 -0.73% 13.75 0.89 1.68%
2024-05-01 782 -4.19% 13.85 0.89 1.67%
2024-04-01 817 -2.25% 14.01 0.93 1.5%
2024-03-01 835 +3.11% - 0.95 1.34%
2024-02-01 810 -2.82% 16.21 0.93 1.38%
2024-01-01 834 +7.12% 17.81 0.95 1.34%
2023-12-01 778 -6.19% 20.83 0.89 1.44%
2023-11-01 830 +4.47% 22.2 0.95 1.35%
2023-10-01 794 -1.54% 21.25 0.91 1.41%
2023-09-01 807 +15.75% 21.59 0.92 1.39%
2023-08-01 697 -3.7% 18.65 0.8 1.61%
2023-07-01 724 -4.96% 19.37 0.83 1.55%
2023-06-01 761 +3.26% 20.38 0.87 1.47%
2023-05-01 737 +13.52% 19.73 0.84 1.52%
2023-04-01 649 +4.9% 18.04 0.74 1.67%
2023-03-01 619 +0.24% - 0.71 1.66%
2023-02-01 618 +2.49% 17.07 0.7 1.66%
2023-01-01 603 +2.22% 16.66 0.69 1.7%
2022-12-01 590 +2.51% 16.3 0.67 1.74%
2022-11-01 575 +7.13% 15.9 0.66 1.79%
2022-10-01 537 +6.76% 14.84 0.61 1.91%
2022-09-01 503 -8.13% 13.9 0.57 2.04%
2022-08-01 547 -3.0% 15.13 0.63 1.88%
2022-07-01 564 +6.95% 15.6 0.65 1.82%
2022-06-01 528 +0.78% 14.59 0.6 1.95%
2022-05-01 524 -13.61% 14.47 0.6 1.96%
2022-04-01 606 -3.23% 15.45 0.69 1.71%
2022-03-01 626 +8.54% - 0.72 1.64%
2022-02-01 577 -2.4% 15.95 0.66 1.78%
2022-01-01 591 -2.78% 16.34 0.68 1.74%
2021-12-01 608 +4.94% 16.81 0.7 1.69%
2021-11-01 580 - 16.02 0.66 1.77%