タカキュー【8166】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 21 -0.96% 8.85 1.63 -
2025-11-24 22 +0.28% 8.94 1.65 -
2025-11-17 22 -4.14% 8.91 1.64 -
2025-11-10 22 -3.87% 9.3 1.71 -
2025-11-03 23 -3.92% 9.68 1.78 -
2025-10-27 24 -1.97% 10.07 1.85 -
2025-10-20 25 -0.1% 10.27 1.89 -
2025-10-13 25 +2.73% 10.28 1.89 -
2025-10-06 24 +0.41% 10.01 1.84 -
2025-09-29 24 -1.6% 9.97 1.84 -
2025-09-22 24 -2.91% 10.13 1.86 -
2025-09-15 25 -2.65% 10.44 1.92 -
2025-09-08 26 +0.38% 10.72 1.98 -
2025-09-01 26 -1.13% 10.68 1.97 -
2025-08-25 26 +0.95% 10.8 1.99 -
2025-08-18 26 +0.57% 10.7 1.97 -
2025-08-11 26 +0.38% 10.64 1.96 -
2025-08-04 26 -1.32% 10.6 1.95 -
2025-07-28 26 -0.47% 10.74 1.98 -
2025-07-21 26 +0.09% 10.79 1.99 -
2025-07-14 26 -2.21% 10.78 1.99 -
2025-07-07 27 -0.37% 11.02 2.03 -
2025-06-30 27 +0.37% 11.06 2.03 -
2025-06-23 27 +0.37% 11.02 2.03 -
2025-06-16 27 +0.37% 10.98 2.02 -
2025-06-09 26 -0.74% 10.94 2.01 -
2025-06-02 27 +0.37% 11.02 2.03 -
2025-05-26 27 -4.07% 10.98 2.02 -
2025-05-19 28 +3.67% 11.45 2.11 -
2025-05-12 27 +1.24% 11.04 2.03 -
2025-05-05 26 +0.16% 10.91 2.01 -
2025-04-28 26 +1.03% 10.89 2.01 -
2025-04-21 26 +2.5% 10.78 1.99 -
2025-04-14 25 -2.08% 10.52 1.94 -
2025-04-07 26 -8.78% 11.01 1.98 -
2025-03-31 28 -0.51% - 2.17 -
2025-03-24 29 -0.81% - 2.18 -
2025-03-17 29 +1.33% - 2.2 -
2025-03-10 28 -1.86% - 2.17 -
2025-03-03 29 -8.22% - 2.21 -
2025-02-24 32 -0.31% 1.76 2.41 -
2025-02-17 32 -1.03% 1.77 2.41 -
2025-02-10 32 +2.63% 1.79 2.44 -
2025-02-03 31 -0.16% 1.74 2.38 -
2025-01-27 31 +0.63% 1.74 2.38 -
2025-01-20 31 +1.04% 1.73 2.37 -
2025-01-13 31 -7.72% 1.71 2.34 -
2025-01-06 33 +3.03% 1.86 2.54 -
2024-12-30 32 +3.29% 1.8 2.46 -
2024-12-23 31 - 1.74 2.38 -