タカキュー【8166】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 21 -1.14% 8.81 1.62 -
2025-12-04 22 +1.15% 8.92 1.64 -
2025-12-03 21 0% 8.81 1.62 -
2025-12-02 21 -1.14% 8.81 1.62 -
2025-12-01 22 -2.22% 8.92 1.64 -
2025-11-28 22 +1.12% 9.12 1.68 -
2025-11-27 22 +1.14% 9.02 1.66 -
2025-11-26 22 +2.33% 8.92 1.64 -
2025-11-25 21 0% 8.71 1.6 -
2025-11-21 21 -100% 8.71 1.6 -
2025-11-20 21 0% 8.81 1.62 -
2025-11-19 21 -3.37% 8.71 1.6 -
2025-11-18 22 -3.26% 9.02 1.66 -
2025-11-17 23 +1.1% 9.32 1.72 -
2025-11-14 22 0.0% 9.22 1.7 -
2025-11-13 22 -2.15% 9.22 1.7 -
2025-11-12 23 +1.09% 9.42 1.73 -
2025-11-11 23 0.0% 9.32 1.72 -
2025-11-10 23 -2.13% 9.32 1.72 -
2025-11-07 23 0.0% 9.52 1.75 -
2025-11-06 23 -2.08% 9.52 1.75 -
2025-11-05 23 -2.04% 9.73 1.79 -
2025-11-04 24 0.0% 9.93 1.83 -
2025-10-31 24 0.0% 9.93 1.83 -
2025-10-30 24 0.0% 9.93 1.83 -
2025-10-29 24 -2.97% 9.93 1.83 -
2025-10-28 25 -0.98% 10.23 1.88 -
2025-10-27 25 0.0% 10.33 1.9 -
2025-10-24 25 +0.99% 10.33 1.9 -
2025-10-23 25 -0.98% 10.23 1.88 -
2025-10-22 25 +0.99% 10.33 1.9 -
2025-10-21 25 0.0% 10.23 1.88 -
2025-10-20 25 +1.0% 10.23 1.88 -
2025-10-17 24 -0.99% 10.13 1.86 -
2025-10-16 25 -1.94% 10.23 1.88 -
2025-10-15 25 +0.98% 10.44 1.92 -
2025-10-14 25 +0.99% 10.33 1.9 -
2025-10-10 25 -2.88% 10.23 1.88 -
2025-10-09 25 +4.0% 10.54 1.94 -
2025-10-08 24 +5.26% 10.13 1.86 -
2025-10-07 23 - 9.63 1.77 -