千趣会【8165】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 117 -2.05% 2.53 0.69 -
2025-11-24 119 +3.47% 2.59 0.71 -
2025-11-17 115 -0.09% 2.5 0.68 -
2025-11-10 116 -0.78% 2.5 0.69 -
2025-11-03 116 -2.46% 2.52 0.69 -
2025-10-27 119 -1.8% 2.58 1.01 -
2025-10-20 122 +0.58% 2.64 1.11 -
2025-10-13 121 -2.17% 2.62 1.1 -
2025-10-06 124 -1.25% 2.67 1.12 -
2025-09-29 125 -1.27% 2.71 1.13 -
2025-09-22 127 -0.1% 2.75 1.15 -
2025-09-15 127 -0.67% 2.75 1.15 -
2025-09-08 128 +1.07% 2.76 1.16 -
2025-09-01 126 -0.16% 2.74 1.15 -
2025-08-25 127 -2.49% 2.74 1.15 -
2025-08-18 130 -0.04% 2.81 1.18 -
2025-08-11 130 +1.26% 2.82 1.18 -
2025-08-04 128 +1.99% 2.78 1.16 -
2025-07-28 126 -0.27% 2.73 1.14 -
2025-07-21 126 -0.64% 2.73 1.15 -
2025-07-14 127 +0.74% 2.75 1.15 -
2025-07-07 126 -0.08% 2.73 1.14 -
2025-06-30 126 -6.7% 2.73 1.14 -
2025-06-23 135 -1.89% 2.93 1.23 -
2025-06-16 138 +1.22% 2.98 1.25 -
2025-06-09 136 -1.21% 2.94 1.23 -
2025-06-02 138 -2.07% 2.98 1.25 -
2025-05-26 141 +0.9% 3.05 1.28 -
2025-05-19 139 -3.6% 3.02 1.27 -
2025-05-12 145 +1.88% 3.13 1.31 -
2025-05-05 142 +2.22% 3.08 1.29 -
2025-04-28 139 -0.54% -2.47 1.26 -
2025-04-21 140 +2.76% -4.33 1.27 -
2025-04-14 136 +6.01% -4.21 1.23 -
2025-04-07 128 -5.67% -3.97 1.16 -
2025-03-31 136 -4.04% -4.21 1.23 -
2025-03-24 142 +0.55% -4.38 1.29 -
2025-03-17 141 +6.83% -4.36 1.28 -
2025-03-10 132 +1.77% -4.08 1.2 -
2025-03-03 130 +3.56% -4.01 1.18 -
2025-02-24 125 +1.97% -3.87 1.13 -
2025-02-17 123 -1.83% -3.8 1.11 -
2025-02-10 125 +3.54% -3.88 1.13 -
2025-02-03 121 -1.36% - 1.09 -
2025-01-27 122 +3.52% - 1.11 -
2025-01-20 118 -3.92% - 1.07 -
2025-01-13 123 -12.69% - 1.12 -
2025-01-06 141 -5.05% - 1.28 -
2024-12-30 148 -4.23% -2.96 1.35 -
2024-12-23 155 - -3.09 1.41 -