千趣会【8165】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 117 +0.36% 2.53 0.69 -
2025-11-01 117 -4.27% 2.52 0.69 -
2025-10-01 122 -4.0% 2.64 1.09 -
2025-09-01 127 -1.26% 2.75 1.15 -
2025-08-01 129 +1.91% 2.78 1.17 -
2025-07-01 126 -7.43% 2.73 1.14 -
2025-06-01 136 -3.64% 2.95 1.24 -
2025-05-01 141 +4.75% 2.7 1.28 -
2025-04-01 135 -0.73% -4.18 1.23 -
2025-03-01 136 +10.4% -4.21 1.23 -
2025-02-01 123 -2.46% -3.84 1.12 -
2025-01-01 126 -18.82% - 1.15 -
2024-12-01 156 -3.22% -3.11 1.41 -
2024-11-01 161 -0.96% -4.43 1.46 -
2024-10-01 162 +3.53% -8.1 1.47 -
2024-09-01 157 +1.59% -7.83 1.42 -
2024-08-01 154 -3.65% -7.7 1.4 -
2024-07-01 160 -6.38% -8.0 1.45 -
2024-06-01 171 +3.38% -8.54 1.55 -
2024-05-01 165 +3.17% -8.26 1.5 -
2024-04-01 160 +5.5% -8.0 1.46 -
2024-03-01 152 +0.69% -7.59 1.38 -
2024-02-01 151 -10.97% -7.59 1.37 -
2024-01-01 170 -16.33% - 1.54 -
2023-12-01 203 -3.52% -3.25 1.84 -
2023-11-01 210 +0.47% -3.83 1.91 -
2023-10-01 209 -1.41% -4.48 1.9 -
2023-09-01 212 +2.29% -4.54 1.92 -
2023-08-01 207 +1.15% 36.24 1.88 -
2023-07-01 205 -4.67% 123.02 1.86 -
2023-06-01 215 -1.78% 129.05 1.95 -
2023-05-01 219 +3.18% 131.39 1.99 -
2023-04-01 212 +2.39% 127.35 1.92 -
2023-03-01 207 +0.6% 124.38 1.88 -
2023-02-01 206 +1.64% 123.5 1.87 -
2023-01-01 203 -2.55% - 1.84 -
2022-12-01 208 -0.39% -1.93 1.89 -
2022-11-01 209 +1.84% -2.89 1.9 -
2022-10-01 205 +1.3% -4.62 1.86 -
2022-09-01 202 -0.67% -4.56 1.84 -
2022-08-01 204 +1.72% -4.59 1.85 -
2022-07-01 200 -2.51% -4.51 1.82 -
2022-06-01 205 +0.61% -4.63 1.86 -
2022-05-01 204 +0.73% 13.65 1.85 1.77%
2022-04-01 203 +3.04% 52.19 1.84 1.8%
2022-03-01 197 +1.39% 50.65 1.79 1.85%
2022-02-01 194 -0.41% 49.67 1.76 1.88%
2022-01-01 195 -6.7% - 1.77 1.87%
2021-12-01 209 +0.55% 16.2 1.89 1.75%
2021-11-01 208 - 16.11 1.88 1.75%