千趣会【8165】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 116 -0.45% 2.51 0.69 -
2025-12-04 117 +0.45% 2.52 0.69 -
2025-12-03 116 -1.33% 2.51 0.69 -
2025-12-02 118 -0.88% 2.55 0.7 -
2025-12-01 119 -2.15% 2.57 0.7 -
2025-11-28 121 +0.87% 2.63 0.72 -
2025-11-27 120 +0.87% 2.6 0.71 -
2025-11-26 119 +1.78% 2.58 0.71 -
2025-11-25 117 +0.45% 2.54 0.69 -
2025-11-21 117 +1.36% 2.52 0.69 -
2025-11-20 115 0.0% 2.49 0.68 -
2025-11-19 115 0.0% 2.49 0.68 -
2025-11-18 115 -0.45% 2.49 0.68 -
2025-11-17 116 -0.89% 2.5 0.68 -
2025-11-14 117 0.0% 2.52 0.69 -
2025-11-13 117 +0.45% 2.52 0.69 -
2025-11-12 116 +1.83% 2.51 0.69 -
2025-11-11 114 -0.45% 2.47 0.68 -
2025-11-10 115 -0.45% 2.48 0.68 -
2025-11-07 115 -0.9% 2.49 0.68 -
2025-11-06 116 -0.89% 2.51 0.69 -
2025-11-05 117 -0.44% 2.54 0.69 -
2025-11-04 118 -0.44% 2.55 0.7 -
2025-10-31 118 -0.44% 2.56 0.7 -
2025-10-30 119 -0.44% 2.57 1.08 -
2025-10-29 119 -0.87% 2.58 1.08 -
2025-10-28 120 -0.43% 2.6 1.09 -
2025-10-27 121 -0.43% 2.61 1.1 -
2025-10-24 121 -0.43% 2.63 1.1 -
2025-10-23 122 0.0% 2.64 1.11 -
2025-10-22 122 +0.43% 2.64 1.11 -
2025-10-21 121 -0.43% 2.63 1.1 -
2025-10-20 122 +0.86% 2.64 1.11 -
2025-10-17 121 -0.43% 2.61 1.1 -
2025-10-16 121 0.0% 2.63 1.1 -
2025-10-15 121 +0.87% 2.63 1.1 -
2025-10-14 120 -1.7% 2.6 1.09 -
2025-10-10 122 -0.84% 2.65 1.11 -
2025-10-09 123 -0.42% 2.67 1.12 -
2025-10-08 124 0.0% 2.68 1.12 -
2025-10-07 124 - 2.68 1.12 -