SRSホールディングス【8163】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 501 -0.89% - 2.82 0.83%
2025-11-24 506 +1.92% - 2.85 0.82%
2025-11-17 496 +1.42% - 2.8 0.83%
2025-11-10 489 +2.72% - 2.75 0.85%
2025-11-03 476 +0.12% - 2.81 0.87%
2025-10-27 476 -2.53% - 2.8 0.87%
2025-10-20 488 -2.65% - 2.88 0.85%
2025-10-13 502 +0.64% - 2.96 0.83%
2025-10-06 498 -1.56% - 2.94 0.83%
2025-09-29 506 -4.92% - 2.98 0.82%
2025-09-22 532 +1.34% - 3.14 0.78%
2025-09-15 525 -0.53% - 3.1 0.79%
2025-09-08 528 -0.76% - 3.11 0.78%
2025-09-01 532 -0.7% - 3.14 0.78%
2025-08-25 536 -0.75% - 3.16 0.77%
2025-08-18 540 +0.03% - 3.18 0.77%
2025-08-11 540 +1.2% - 3.18 0.77%
2025-08-04 534 +0.2% - 3.15 0.78%
2025-07-28 532 -0.08% - 3.14 0.78%
2025-07-21 533 +3.35% - 3.14 0.78%
2025-07-14 516 +0.7% - 3.04 0.8%
2025-07-07 512 +0.06% - 3.02 0.81%
2025-06-30 512 +1.97% - 3.01 0.81%
2025-06-23 502 -0.53% - 2.96 0.83%
2025-06-16 505 +0.7% - 2.97 0.82%
2025-06-09 501 +0.92% - 2.95 0.83%
2025-06-02 496 -0.15% - 2.93 0.84%
2025-05-26 497 +0.62% - 2.93 0.83%
2025-05-19 494 -1.08% - 2.91 0.84%
2025-05-12 500 +2.03% - 2.95 0.83%
2025-05-05 490 -0.37% - 2.88 0.7%
2025-04-28 491 -2.66% - 2.9 0.63%
2025-04-21 505 +2.87% - 2.98 0.62%
2025-04-14 491 +5.42% - 2.89 0.63%
2025-04-07 466 -2.87% - 2.75 0.67%
2025-03-31 479 -7.1% - 2.82 0.65%
2025-03-24 516 -0.08% - 3.04 0.6%
2025-03-17 516 +0.78% - 3.04 0.6%
2025-03-10 512 -0.69% - 3.02 0.61%
2025-03-03 516 +1.53% - 3.04 0.6%
2025-02-24 508 -0.91% - 2.99 0.61%
2025-02-17 513 -0.8% - 3.02 0.61%
2025-02-10 517 +3.02% - 3.05 0.6%
2025-02-03 502 +2.28% - 2.96 0.62%
2025-01-27 491 +3.88% - 2.89 0.63%
2025-01-20 472 +0.44% - 2.78 0.66%
2025-01-13 470 -1.85% - 2.77 0.66%
2025-01-06 479 -1.92% - 2.82 0.65%
2024-12-30 489 +0.86% - 2.88 0.64%
2024-12-23 484 - - 2.86 0.64%