SRSホールディングス【8163】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 501 +1.89% - 2.82 0.83%
2025-11-01 492 +0.05% - 2.8 0.84%
2025-10-01 492 -6.86% - 2.9 0.84%
2025-09-01 528 -1.73% - 3.11 0.79%
2025-08-01 537 +3.33% - 3.17 0.77%
2025-07-01 520 +3.75% - 3.07 0.8%
2025-06-01 501 +1.31% - 2.95 0.83%
2025-05-01 495 +1.82% - 2.92 0.8%
2025-04-01 486 -5.42% - 2.86 0.64%
2025-03-01 514 +0.81% - 3.03 0.61%
2025-02-01 510 +6.52% - 3.0 0.61%
2025-01-01 479 -0.67% - 2.82 0.65%
2024-12-01 482 +2.42% - 2.84 0.65%
2024-11-01 470 -4.46% - 2.77 0.66%
2024-10-01 492 -3.83% - 2.9 0.63%
2024-09-01 512 -2.22% - 3.02 0.61%
2024-08-01 524 -2.65% - 3.09 0.59%
2024-07-01 538 +1.65% - 3.17 0.58%
2024-06-01 529 +10.69% - 3.12 0.59%
2024-05-01 478 +3.03% - 2.82 0.6%
2024-04-01 464 -5.91% - 2.73 0.54%
2024-03-01 493 +0.3% - 2.91 0.51%
2024-02-01 492 +0.59% - 2.9 0.5%
2024-01-01 489 +11.98% - 2.88 0.42%
2023-12-01 436 +1.04% - 2.57 0.48%
2023-11-01 432 +1.78% - 2.55 0.48%
2023-10-01 424 -4.27% - 2.5 0.49%
2023-09-01 443 +2.92% - 2.61 0.47%
2023-08-01 431 +6.53% - 2.54 0.48%
2023-07-01 404 +3.0% - 2.38 0.51%
2023-06-01 393 -5.04% - 2.31 0.53%
2023-05-01 413 +1.14% - 2.44 0.52%
2023-04-01 409 +4.76% - 2.41 -
2023-03-01 390 +3.73% - 2.3 -
2023-02-01 376 +2.58% - 2.22 -
2023-01-01 367 +3.11% - 2.16 -
2022-12-01 356 +0.64% - 2.1 -
2022-11-01 353 -2.16% - 2.08 0.57%
2022-10-01 361 +1.05% - 2.13 0.57%
2022-09-01 357 -0.33% - 2.11 0.58%
2022-08-01 359 +1.01% - 2.11 0.57%
2022-07-01 355 +5.22% - 2.09 0.57%
2022-06-01 337 +3.52% - 1.99 0.58%
2022-05-01 326 +4.25% - 1.92 0.5%
2022-04-01 313 -3.24% - 1.84 0.31%
2022-03-01 323 +1.53% - 1.9 0.3%
2022-02-01 318 +6.96% - 1.88 0.3%
2022-01-01 297 +1.09% - 1.75 -
2021-12-01 294 +0.24% - 1.74 -
2021-11-01 294 - - 1.73 -