SRSホールディングス【8163】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 501 0.0% - 2.82 0.83%
2025-12-04 501 +0.33% - 2.82 0.83%
2025-12-03 499 -0.66% - 2.81 0.83%
2025-12-02 502 -0.57% - 2.83 0.83%
2025-12-01 505 0.0% - 2.84 0.82%
2025-11-28 505 0.0% - 2.84 0.82%
2025-11-27 505 -0.57% - 2.84 0.82%
2025-11-26 508 +0.49% - 2.86 0.82%
2025-11-25 506 -0.08% - 2.85 0.82%
2025-11-21 506 +1.84% - 2.85 0.82%
2025-11-20 497 +0.67% - 2.8 0.83%
2025-11-19 493 +0.17% - 2.78 0.84%
2025-11-18 493 -0.08% - 2.77 0.84%
2025-11-17 493 -0.34% - 2.78 0.84%
2025-11-14 495 +0.76% - 2.79 0.84%
2025-11-13 491 +0.17% - 2.76 0.84%
2025-11-12 490 +0.6% - 2.76 0.85%
2025-11-11 487 +0.69% - 2.74 0.85%
2025-11-10 484 +0.09% - 2.72 0.86%
2025-11-07 484 +1.57% - 2.85 0.86%
2025-11-06 476 +0.7% - 2.81 0.87%
2025-11-05 473 -0.18% - 2.79 0.88%
2025-11-04 474 -0.44% - 2.79 0.88%
2025-10-31 476 +0.7% - 2.8 0.87%
2025-10-30 472 +0.53% - 2.78 0.88%
2025-10-29 470 -1.48% - 2.77 0.88%
2025-10-28 477 -1.63% - 2.81 0.87%
2025-10-27 485 +0.34% - 2.86 0.86%
2025-10-24 483 -0.94% - 2.85 0.86%
2025-10-23 488 -0.34% - 2.87 0.85%
2025-10-22 489 -0.08% - 2.88 0.85%
2025-10-21 490 -0.34% - 2.89 0.85%
2025-10-20 491 -1.5% - 2.9 0.84%
2025-10-17 499 -0.74% - 2.94 0.83%
2025-10-16 503 -0.49% - 2.96 0.83%
2025-10-15 505 +1.08% - 2.98 0.82%
2025-10-14 500 +1.01% - 2.95 0.83%
2025-10-10 495 -0.42% - 2.92 0.84%
2025-10-09 497 -0.33% - 2.93 0.83%
2025-10-08 498 -0.5% - 2.94 0.83%
2025-10-07 501 - - 2.95 0.83%