木曽路【8160】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 714 +2.26% 34.54 2.41 1.2%
2025-11-01 698 +1.45% 33.77 2.37 1.23%
2025-10-01 688 -5.2% 33.29 2.35 1.24%
2025-09-01 726 +2.44% 35.12 2.47 1.18%
2025-08-01 709 +4.53% 34.28 2.42 1.21%
2025-07-01 678 +1.21% 32.8 2.31 1.26%
2025-06-01 670 +0.2% 32.4 2.28 1.28%
2025-05-01 669 +5.87% 32.42 2.28 1.23%
2025-04-01 632 +0.67% - 2.15 1.09%
2025-03-01 627 +1.12% 51.58 2.14 1.09%
2025-02-01 620 +3.63% 51.01 2.11 1.1%
2025-01-01 599 +0.09% 49.23 2.04 1.15%
2024-12-01 598 -3.07% 49.18 2.04 1.15%
2024-11-01 617 -6.91% 47.44 2.1 1.11%
2024-10-01 663 -3.7% 40.87 2.26 1.03%
2024-09-01 688 -4.41% 42.44 2.34 1.0%
2024-08-01 720 -3.07% 44.4 2.45 0.95%
2024-07-01 743 +2.18% 45.81 2.53 0.92%
2024-06-01 727 +3.07% 44.83 2.48 0.94%
2024-05-01 705 -0.82% 43.45 2.4 0.91%
2024-04-01 711 -7.07% - 2.42 0.72%
2024-03-01 765 +2.11% 60.4 2.61 0.67%
2024-02-01 750 -0.42% 67.01 2.55 0.66%
2024-01-01 753 +5.04% 80.71 2.56 0.61%
2023-12-01 717 -2.85% 76.84 2.44 0.64%
2023-11-01 738 +2.43% 79.1 2.51 0.62%
2023-10-01 720 -2.05% 77.22 2.45 0.63%
2023-09-01 735 +0.01% 78.84 2.5 0.62%
2023-08-01 735 +5.74% 78.83 2.5 0.62%
2023-07-01 695 +2.01% 74.55 2.37 0.66%
2023-06-01 681 -0.25% 73.08 2.32 0.67%
2023-05-01 683 +3.94% 73.19 2.33 0.67%
2023-04-01 657 +3.74% - 2.24 0.7%
2023-03-01 634 +3.34% -65.37 2.16 0.72%
2023-02-01 613 +2.47% 104.21 2.09 0.74%
2023-01-01 598 -0.11% 389.63 2.04 0.76%
2022-12-01 599 -2.28% 390.06 2.04 0.76%
2022-11-01 613 -0.63% 295.57 2.09 0.75%
2022-10-01 617 +2.11% 55.23 2.1 0.74%
2022-09-01 604 -3.68% 54.08 2.06 0.76%
2022-08-01 627 +3.14% 56.62 2.14 0.72%
2022-07-01 608 +5.09% 55.53 2.07 0.72%
2022-06-01 579 +4.1% 53.85 1.97 0.74%
2022-05-01 556 +1.06% 51.93 1.89 0.77%
2022-04-01 550 -0.94% - 1.87 0.78%
2022-03-01 555 -5.82% 104.22 1.89 0.77%
2022-02-01 590 +2.63% 82.54 2.01 0.72%
2022-01-01 574 +1.34% 36.57 1.96 0.73%
2021-12-01 567 -0.3% 36.09 1.93 0.74%
2021-11-01 569 - 82.0 1.94 0.73%