ソーダニッカ【8158】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 235 +0.04% 10.12 0.75 3.91%
2025-11-24 235 +1.27% 10.12 0.75 3.92%
2025-11-17 232 -0.47% 9.99 0.74 3.96%
2025-11-10 233 +1.83% 10.04 0.74 3.95%
2025-11-03 229 +0.08% 9.86 0.75 4.02%
2025-10-27 229 -1.5% 9.85 0.77 4.02%
2025-10-20 232 +0.79% 10.0 0.78 3.96%
2025-10-13 230 -2.52% 9.92 0.78 3.99%
2025-10-06 236 -1.1% 10.18 0.8 3.89%
2025-09-29 239 -4.95% 10.29 0.81 3.85%
2025-09-22 251 0.0% 10.83 0.85 3.66%
2025-09-15 251 -1.0% 10.83 0.85 3.66%
2025-09-08 254 -0.72% 10.94 0.86 3.62%
2025-09-01 256 +0.09% 11.02 0.86 3.6%
2025-08-25 255 -1.07% 11.01 0.86 3.6%
2025-08-18 258 +1.02% 11.13 0.87 3.56%
2025-08-11 256 +0.57% 11.02 0.86 3.6%
2025-08-04 254 +0.75% 10.95 0.86 3.62%
2025-07-28 252 +0.02% 10.87 0.85 3.64%
2025-07-21 252 +1.27% 10.87 0.86 3.64%
2025-07-14 249 +0.71% 10.73 0.84 3.69%
2025-07-07 247 -0.7% 10.65 0.84 3.72%
2025-06-30 249 +2.75% 10.73 0.84 3.69%
2025-06-23 242 -0.47% 10.44 0.82 3.79%
2025-06-16 243 +0.25% 10.49 0.82 3.77%
2025-06-09 243 -0.69% 10.46 0.82 3.78%
2025-06-02 245 -0.43% 10.54 0.83 3.75%
2025-05-26 246 +1.6% 10.58 0.83 3.74%
2025-05-19 242 -0.04% 10.42 0.82 3.8%
2025-05-12 242 +2.3% 10.42 0.82 3.8%
2025-05-05 236 +0.59% 10.23 0.8 3.89%
2025-04-28 235 -0.64% - 0.8 3.91%
2025-04-21 237 +3.98% - 0.8 3.88%
2025-04-14 227 +6.56% - 0.77 4.04%
2025-04-07 213 -6.99% - 0.72 4.32%
2025-03-31 229 -9.87% 11.11 0.78 4.01%
2025-03-24 255 -2.05% 11.96 0.86 3.61%
2025-03-17 260 +0.64% 12.21 0.88 3.54%
2025-03-10 258 -2.12% 12.14 0.87 3.56%
2025-03-03 264 +3.3% 12.4 0.89 3.48%
2025-02-24 255 -1.06% 12.0 0.87 3.6%
2025-02-17 258 -0.54% 12.13 0.87 3.56%
2025-02-10 260 +1.15% 12.2 0.88 3.54%
2025-02-03 257 +0.27% 12.45 0.87 3.25%
2025-01-27 256 +2.37% 12.69 0.86 3.05%
2025-01-20 250 -0.36% 12.4 0.85 3.13%
2025-01-13 251 -2.42% 12.44 0.85 3.12%
2025-01-06 257 -2.81% 12.75 0.87 3.04%
2024-12-30 265 +0.1% 13.12 0.89 2.95%
2024-12-23 264 - 13.1 0.89 2.96%