ソーダニッカ【8158】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 235 +1.19% 10.12 0.75 3.91%
2025-11-01 232 -0.08% 10.0 0.74 3.96%
2025-10-01 232 -7.93% 10.01 0.79 3.96%
2025-09-01 252 -1.32% 10.87 0.85 3.64%
2025-08-01 256 +2.47% 11.02 0.86 3.6%
2025-07-01 249 +2.3% 10.75 0.84 3.68%
2025-06-01 244 +1.18% 10.51 0.82 3.77%
2025-05-01 241 +6.02% 10.45 0.81 3.81%
2025-04-01 227 -11.9% - 0.77 4.05%
2025-03-01 258 +0.21% 12.12 0.87 3.56%
2025-02-01 257 +1.51% 12.21 0.87 3.48%
2025-01-01 254 -3.73% 12.58 0.86 3.08%
2024-12-01 263 +0.53% 13.06 0.89 2.97%
2024-11-01 262 -3.8% 13.15 0.89 2.95%
2024-10-01 272 +1.46% 14.57 0.92 2.7%
2024-09-01 269 +3.89% 14.36 0.91 2.74%
2024-08-01 258 -3.66% 13.82 0.87 2.85%
2024-07-01 268 +5.8% 14.35 0.91 2.74%
2024-06-01 254 +2.89% 13.56 0.86 2.9%
2024-05-01 246 -3.99% 13.0 0.83 2.94%
2024-04-01 257 -9.46% - 0.87 2.68%
2024-03-01 284 +4.43% 16.5 0.96 2.43%
2024-02-01 272 -1.78% 15.8 0.92 2.54%
2024-01-01 276 +14.51% 16.09 0.94 2.49%
2023-12-01 241 +4.9% 14.05 0.82 2.85%
2023-11-01 230 +0.41% 13.54 0.78 2.97%
2023-10-01 229 -3.01% 14.32 0.77 2.81%
2023-09-01 236 +18.33% 14.76 0.8 2.73%
2023-08-01 200 +4.9% 12.48 0.68 3.22%
2023-07-01 190 +4.02% 11.89 0.64 3.38%
2023-06-01 183 -0.03% 11.43 0.62 3.52%
2023-05-01 183 -0.71% 11.35 0.62 3.47%
2023-04-01 184 -5.89% - 0.62 3.24%
2023-03-01 196 +8.79% 12.91 0.66 3.05%
2023-02-01 180 +9.88% 11.87 0.61 3.33%
2023-01-01 164 +10.69% 10.8 0.55 3.65%
2022-12-01 148 +5.52% 9.75 0.5 4.05%
2022-11-01 140 +5.88% 9.46 0.48 4.15%
2022-10-01 133 -4.26% 10.9 0.45 3.47%
2022-09-01 138 -0.78% 11.38 0.47 3.32%
2022-08-01 139 +1.4% 11.32 0.47 3.34%
2022-07-01 138 -4.96% 10.84 0.47 3.48%
2022-06-01 145 -2.91% 11.41 0.49 3.32%
2022-05-01 149 -7.04% 11.62 0.51 3.31%
2022-04-01 160 -0.49% - 0.54 3.59%
2022-03-01 161 -21.6% 12.04 0.55 3.57%
2022-02-01 206 +0.24% 16.19 0.7 2.62%
2022-01-01 205 +6.89% 18.37 0.69 1.96%
2021-12-01 192 +17.12% 17.18 0.65 2.1%
2021-11-01 164 - 14.74 0.55 2.43%