ソーダニッカ【8158】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 233 -1.07% 10.05 0.74 3.94%
2025-12-04 236 +1.79% 10.16 0.75 3.9%
2025-12-03 232 -1.66% 9.98 0.74 3.97%
2025-12-02 235 -1.25% 10.15 0.75 3.9%
2025-12-01 238 +0.87% 10.28 0.76 3.85%
2025-11-28 236 +0.98% 10.19 0.75 3.89%
2025-11-27 234 -0.29% 10.09 0.74 3.93%
2025-11-26 235 +0.39% 10.12 0.75 3.91%
2025-11-25 234 0.0% 10.08 0.74 3.93%
2025-11-21 234 +0.39% 10.08 0.74 3.93%
2025-11-20 233 +1.81% 10.04 0.74 3.94%
2025-11-19 229 -0.7% 9.86 0.73 4.02%
2025-11-18 230 -1.18% 9.93 0.73 3.99%
2025-11-17 233 -0.49% 10.05 0.74 3.94%
2025-11-14 234 +0.39% 10.1 0.74 3.92%
2025-11-13 233 -0.68% 10.06 0.74 3.94%
2025-11-12 235 +2.2% 10.13 0.75 3.91%
2025-11-11 230 -0.89% 9.91 0.73 4%
2025-11-10 232 +0.3% 10 0.74 3.96%
2025-11-07 231 +0.3% 9.97 0.73 3.97%
2025-11-06 231 +2.24% 9.94 0.73 3.98%
2025-11-05 226 -0.81% 9.72 0.76 4.07%
2025-11-04 227 -1.0% 9.8 0.77 4.04%
2025-10-31 230 +0.81% 9.9 0.78 4%
2025-10-30 228 +1.12% 9.82 0.77 4.03%
2025-10-29 225 -0.81% 9.71 0.76 4.08%
2025-10-28 227 -2.37% 9.79 0.77 4.04%
2025-10-27 233 +1.3% 10.03 0.79 3.95%
2025-10-24 230 -1.77% 9.9 0.78 4%
2025-10-23 234 -0.39% 10.08 0.79 3.93%
2025-10-22 235 +1.89% 10.12 0.79 3.91%
2025-10-21 230 -0.5% 9.93 0.78 3.99%
2025-10-20 232 +1.31% 9.98 0.78 3.97%
2025-10-17 229 -0.8% 9.85 0.77 4.02%
2025-10-16 230 -0.79% 9.93 0.78 3.99%
2025-10-15 232 +1.1% 10.01 0.79 3.96%
2025-10-14 230 -0.4% 9.9 0.78 4%
2025-10-10 231 -2.71% 9.94 0.78 3.98%
2025-10-09 237 +0.58% 10.22 0.8 3.88%
2025-10-08 236 -0.87% 10.16 0.8 3.9%
2025-10-07 238 - 10.25 0.8 3.86%