都築電気【8157】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 595 -1.29% 12.67 1.31 3.19%
2025-11-01 603 +0.2% 12.83 1.33 3.15%
2025-10-01 602 -3.55% 12.78 1.37 3.16%
2025-09-01 624 +3.15% 13.24 1.42 3.05%
2025-08-01 605 +7.07% 12.84 1.38 3.14%
2025-07-01 565 +2.59% 12.31 1.28 3.08%
2025-06-01 551 +3.26% - 1.25 3.3%
2025-05-01 533 +19.2% - 1.21 3.45%
2025-04-01 447 -5.77% - 1.02 4.13%
2025-03-01 475 -5.95% 10.38 1.08 3.87%
2025-02-01 505 -13.24% 11.04 1.15 3.65%
2025-01-01 582 +5.63% 12.72 1.32 3.16%
2024-12-01 551 +12.01% 12.04 1.25 3.34%
2024-11-01 492 +2.77% 10.75 1.12 3.74%
2024-10-01 478 +4.06% 10.43 1.09 3.85%
2024-09-01 460 +4.69% 10.02 1.05 4.0%
2024-08-01 439 -11.21% 9.57 1.0 4.2%
2024-07-01 495 +5.31% 10.77 1.12 3.72%
2024-06-01 470 +4.76% 10.23 1.07 3.91%
2024-05-01 448 -1.15% 9.76 1.02 4.07%
2024-04-01 453 -7.24% - 1.03 3.96%
2024-03-01 489 +0.75% 9.07 1.11 3.67%
2024-02-01 485 +7.25% 9.0 1.1 3.7%
2024-01-01 452 +3.3% 9.01 1.03 3.42%
2023-12-01 438 +2.0% 8.76 1.0 3.5%
2023-11-01 429 -2.48% 8.58 0.98 3.57%
2023-10-01 440 -7.66% 8.8 1.0 3.48%
2023-09-01 477 +8.92% 9.53 1.08 3.22%
2023-08-01 438 +12.0% 8.75 1.0 3.51%
2023-07-01 391 +2.48% 7.8 0.89 3.93%
2023-06-01 381 +11.18% 7.61 0.87 4.03%
2023-05-01 343 +10.45% 7.12 0.78 3.98%
2023-04-01 311 +0.54% - 0.71 3.25%
2023-03-01 309 +13.31% 8.83 0.7 3.27%
2023-02-01 273 +3.05% 7.8 0.62 3.7%
2023-01-01 265 +2.43% 7.56 0.6 3.82%
2022-12-01 258 -4.68% 7.38 0.59 3.91%
2022-11-01 271 +5.88% 7.74 0.62 3.72%
2022-10-01 256 -2.86% 8.07 0.58 3.94%
2022-09-01 264 -3.32% 8.4 0.6 3.83%
2022-08-01 273 +2.69% 8.69 0.62 3.7%
2022-07-01 265 +1.27% 8.45 0.6 3.8%
2022-06-01 262 -6.39% 8.34 0.6 3.85%
2022-05-01 280 -5.95% 8.72 0.64 3.54%
2022-04-01 298 +2.83% - 0.68 3.19%
2022-03-01 289 -1.87% 9.38 0.66 3.28%
2022-02-01 295 -10.4% 9.56 0.67 3.23%
2022-01-01 329 -7.61% 10.66 0.75 2.88%
2021-12-01 356 -4.32% 11.54 0.81 2.66%
2021-11-01 372 - 12.06 0.85 2.55%