加賀電子【8154】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2,142 +5.49% 7.11 1.24 3.22%
2025-11-01 2,030 +0.52% 6.8 1.18 3.4%
2025-10-01 2,020 -0.87% 7.2 1.21 3.41%
2025-09-01 2,037 +10.76% 7.27 1.22 3.38%
2025-08-01 1,840 +13.04% 7.22 1.11 3.69%
2025-07-01 1,627 +5.46% 9.03 0.98 3.88%
2025-06-01 1,543 +2.51% 8.56 0.93 4.09%
2025-05-01 1,505 +5.88% 8.35 0.9 3.46%
2025-04-01 1,422 -10.34% - 0.85 2.23%
2025-03-01 1,586 +0.88% 8.06 0.95 1.99%
2025-02-01 1,572 -0.31% 8.0 0.95 2.01%
2025-01-01 1,577 -3.03% 8.02 0.95 2.0%
2024-12-01 1,626 +3.91% 8.27 0.98 1.94%
2024-11-01 1,565 -3.13% 7.96 0.94 2.12%
2024-10-01 1,615 +3.73% 8.21 0.97 2.93%
2024-09-01 1,557 +7.83% 14.96 0.93 3.04%
2024-08-01 1,444 -10.51% 13.01 0.87 3.56%
2024-07-01 1,614 -0.43% 8.21 0.97 3.92%
2024-06-01 1,621 -5.53% 8.24 0.97 3.9%
2024-05-01 1,716 -0.93% 8.66 1.03 3.68%
2024-04-01 1,732 -5.43% - 1.04 3.65%
2024-03-01 1,831 -2.81% 9.31 1.1 3.45%
2024-02-01 1,885 -2.03% 9.58 1.13 3.35%
2024-01-01 1,924 +6.05% 9.78 1.16 3.29%
2023-12-01 1,814 +1.54% 9.22 1.09 3.48%
2023-11-01 1,786 +0.13% 9.08 1.07 3.54%
2023-10-01 1,784 -6.37% 9.07 1.07 3.54%
2023-09-01 1,905 +2.68% 9.68 1.14 3.31%
2023-08-01 1,855 +2.13% 9.43 1.12 3.4%
2023-07-01 1,817 +8.21% 9.23 1.09 3.48%
2023-06-01 1,679 +14.18% 8.53 1.01 3.78%
2023-05-01 1,470 +6.98% 7.53 0.88 4.3%
2023-04-01 1,374 -3.8% - 0.83 4.6%
2023-03-01 1,429 +9.22% 6.22 0.86 4.42%
2023-02-01 1,308 +10.8% 5.76 0.79 4.74%
2023-01-01 1,181 -0.93% 5.4 0.71 4.87%
2022-12-01 1,192 -4.47% 5.45 0.72 4.82%
2022-11-01 1,247 +4.86% 6.0 0.75 4.38%
2022-10-01 1,190 +0.18% 6.8 0.71 3.62%
2022-09-01 1,187 +6.81% 6.79 0.71 3.63%
2022-08-01 1,112 +25.44% 6.43 0.67 3.9%
2022-07-01 886 +0.23% 5.59 0.53 4.86%
2022-06-01 884 -0.24% 5.58 0.53 4.87%
2022-05-01 886 +1.61% 5.59 0.53 4.52%
2022-04-01 872 -0.05% - 0.53 3.62%
2022-03-01 873 -4.46% 6.77 0.52 3.63%
2022-02-01 913 +4.19% 7.33 0.55 3.39%
2022-01-01 877 -0.76% 9.07 0.53 2.95%
2021-12-01 883 +0.54% 9.14 0.53 2.93%
2021-11-01 879 - 9.24 0.53 2.92%