モスフードサービス【8153】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,344 +1.61% 44.67 2.35 0.71%
2025-11-24 1,323 +1.79% 43.96 2.32 0.73%
2025-11-17 1,300 +1.55% 43.19 2.27 0.74%
2025-11-10 1,280 +2.45% 42.53 2.24 0.75%
2025-11-03 1,249 +0.63% 41.52 2.25 0.77%
2025-10-27 1,241 -2.83% 41.26 2.26 0.77%
2025-10-20 1,278 +0.78% 42.46 2.32 0.75%
2025-10-13 1,268 +1.43% 42.13 2.31 0.76%
2025-10-06 1,250 -1.46% 41.53 2.27 0.77%
2025-09-29 1,268 -3.22% 42.15 2.31 0.76%
2025-09-22 1,310 +0.8% 43.55 2.38 0.73%
2025-09-15 1,300 +1.03% 43.21 2.36 0.74%
2025-09-08 1,287 +0.9% 42.77 2.34 0.75%
2025-09-01 1,275 -0.42% 42.38 2.32 0.75%
2025-08-25 1,281 -0.15% 42.56 2.33 0.75%
2025-08-18 1,283 -0.23% 42.63 2.33 0.75%
2025-08-11 1,286 +2.04% 42.73 2.34 0.75%
2025-08-04 1,260 +2.63% 41.87 2.29 0.76%
2025-07-28 1,228 +1.96% 40.8 2.23 0.78%
2025-07-21 1,204 +0.27% 40.01 2.19 0.8%
2025-07-14 1,201 +1.6% 39.91 2.18 0.8%
2025-07-07 1,182 -0.43% 39.28 2.15 0.81%
2025-06-30 1,187 +0.49% 39.45 2.16 0.81%
2025-06-23 1,181 -0.75% 39.26 2.15 0.81%
2025-06-16 1,190 +0.35% 39.55 2.16 0.81%
2025-06-09 1,186 +1.04% 39.41 2.16 0.81%
2025-06-02 1,174 -0.11% 39.01 2.13 0.82%
2025-05-26 1,175 +0.14% 39.05 2.14 0.82%
2025-05-19 1,173 +0.36% 39.0 2.13 0.82%
2025-05-12 1,169 -2.02% 38.83 2.13 0.82%
2025-05-05 1,193 +1.18% - 2.17 0.8%
2025-04-28 1,180 -4.09% - 2.15 0.81%
2025-04-21 1,230 +0.95% - 2.24 0.78%
2025-04-14 1,218 +4.39% - 2.21 0.79%
2025-04-07 1,167 +1.17% - 2.12 0.83%
2025-03-31 1,154 -0.33% 42.6 2.1 0.83%
2025-03-24 1,157 +0.55% 42.09 2.1 0.83%
2025-03-17 1,151 +0.06% 41.86 2.09 0.83%
2025-03-10 1,150 +1.5% 41.83 2.09 0.83%
2025-03-03 1,133 -0.08% 41.22 2.06 0.85%
2025-02-24 1,134 -0.26% 41.25 2.06 0.85%
2025-02-17 1,137 +1.3% 41.36 2.07 0.84%
2025-02-10 1,123 +1.23% 40.83 2.04 0.86%
2025-02-03 1,109 -1.25% 40.33 2.02 0.87%
2025-01-27 1,123 +2.01% 40.84 2.04 0.85%
2025-01-20 1,101 -1.43% 40.04 2.0 0.87%
2025-01-13 1,117 -3.22% 40.62 2.03 0.86%
2025-01-06 1,154 -2.54% 41.97 2.1 0.83%
2024-12-30 1,184 -0.22% 43.07 2.15 0.81%
2024-12-23 1,187 - 43.16 2.16 0.81%