モスフードサービス【8153】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,344 +4.35% 44.67 2.35 0.71%
2025-11-01 1,288 +2.28% 42.81 2.27 0.75%
2025-10-01 1,259 -2.37% 41.86 2.29 0.76%
2025-09-01 1,290 +1.14% 42.87 2.35 0.75%
2025-08-01 1,276 +6.45% 42.39 2.32 0.75%
2025-07-01 1,198 +1.29% 39.82 2.18 0.8%
2025-06-01 1,183 +0.65% 39.32 2.15 0.81%
2025-05-01 1,175 -1.47% 39.0 2.14 0.82%
2025-04-01 1,193 +3.81% - 2.17 0.81%
2025-03-01 1,149 +2.09% 41.79 2.09 0.84%
2025-02-01 1,126 +0.11% 40.93 2.05 0.85%
2025-01-01 1,124 -5.68% 40.88 2.04 0.85%
2024-12-01 1,192 +3.44% 43.35 2.17 0.81%
2024-11-01 1,152 -0.66% 41.9 2.1 0.83%
2024-10-01 1,160 +4.79% 42.18 2.11 0.83%
2024-09-01 1,107 +0.83% 40.26 2.01 0.87%
2024-08-01 1,098 -2.8% 39.93 2.0 0.88%
2024-07-01 1,130 -0.88% 41.08 2.05 0.85%
2024-06-01 1,140 +3.61% 41.44 2.07 0.84%
2024-05-01 1,100 +0.95% 40.04 2.0 0.85%
2024-04-01 1,090 -2.51% - 1.98 0.82%
2024-03-01 1,118 +0.1% 44.87 2.03 0.8%
2024-02-01 1,117 +2.94% 54.82 2.03 0.8%
2024-01-01 1,085 +4.33% 74.64 1.97 0.83%
2023-12-01 1,040 -0.28% 71.55 1.89 0.86%
2023-11-01 1,043 +0.61% 71.75 1.9 0.86%
2023-10-01 1,036 -3.72% 71.31 1.89 0.87%
2023-09-01 1,076 +0.62% 74.07 1.96 0.83%
2023-08-01 1,070 +3.39% 73.62 1.95 0.84%
2023-07-01 1,035 +1.3% 71.2 1.88 0.87%
2023-06-01 1,021 +1.07% 70.28 1.86 0.88%
2023-05-01 1,011 +2.54% 69.74 1.84 0.89%
2023-04-01 986 +0.92% - 1.79 0.91%
2023-03-01 977 -0.54% 85.53 1.78 0.92%
2023-02-01 982 +0.45% 86.0 1.79 0.91%
2023-01-01 977 -1.65% 85.61 1.78 0.92%
2022-12-01 994 -0.7% 87.05 1.81 0.9%
2022-11-01 1,001 +0.34% 73.95 1.82 0.9%
2022-10-01 998 +0.2% 48.05 1.81 0.9%
2022-09-01 996 -5.56% 47.95 1.81 0.9%
2022-08-01 1,054 -0.28% 50.77 1.92 0.85%
2022-07-01 1,057 +8.0% 50.92 1.92 0.85%
2022-06-01 979 +1.39% 47.15 1.78 0.92%
2022-05-01 965 +3.26% 46.7 1.76 0.93%
2022-04-01 935 -1.57% - 1.7 0.96%
2022-03-01 950 -2.22% 29.52 1.73 0.94%
2022-02-01 971 +0.22% 35.0 1.77 0.92%
2022-01-01 969 -2.4% 42.45 1.76 0.93%
2021-12-01 993 -0.87% 43.49 1.81 0.9%
2021-11-01 1,002 - 61.56 1.82 0.84%