モスフードサービス【8153】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1,340 0.0% 44.52 2.34 0.72%
2025-12-04 1,340 -0.36% 44.52 2.34 0.72%
2025-12-03 1,344 0.0% 44.68 2.35 0.71%
2025-12-02 1,344 -0.59% 44.68 2.35 0.71%
2025-12-01 1,352 +1.56% 44.95 2.37 0.71%
2025-11-28 1,332 +0.6% 44.26 2.33 0.72%
2025-11-27 1,324 -0.12% 43.99 2.32 0.73%
2025-11-26 1,325 +1.1% 44.04 2.32 0.72%
2025-11-25 1,311 +0.12% 43.56 2.29 0.73%
2025-11-21 1,309 +1.49% 43.51 2.29 0.73%
2025-11-20 1,290 -0.86% 42.87 2.26 0.74%
2025-11-19 1,301 +0.25% 43.24 2.28 0.74%
2025-11-18 1,298 -0.12% 43.14 2.27 0.74%
2025-11-17 1,300 0.0% 43.19 2.27 0.74%
2025-11-14 1,300 +1.12% 43.19 2.27 0.74%
2025-11-13 1,285 +1.01% 42.71 2.25 0.75%
2025-11-12 1,272 -0.13% 42.29 2.23 0.75%
2025-11-11 1,274 +0.51% 42.34 2.23 0.75%
2025-11-10 1,268 +0.64% 42.13 2.22 0.76%
2025-11-07 1,260 +1.94% 41.86 2.2 0.76%
2025-11-06 1,236 -1.15% 41.06 2.25 0.78%
2025-11-05 1,250 -0.13% 41.54 2.27 0.77%
2025-11-04 1,252 +1.16% 41.6 2.28 0.77%
2025-10-31 1,237 +0.78% 41.12 2.25 0.78%
2025-10-30 1,228 +0.13% 40.8 2.23 0.78%
2025-10-29 1,226 -2.05% 40.74 2.23 0.78%
2025-10-28 1,252 -1.01% 41.6 2.28 0.77%
2025-10-27 1,264 +0.25% 42.02 2.3 0.76%
2025-10-24 1,261 -2.35% 41.91 2.29 0.76%
2025-10-23 1,292 +0.62% 42.93 2.35 0.74%
2025-10-22 1,284 +0.38% 42.66 2.33 0.75%
2025-10-21 1,279 +0.5% 42.5 2.33 0.75%
2025-10-20 1,272 0.0% 42.29 2.31 0.75%
2025-10-17 1,272 +0.38% 42.29 2.31 0.75%
2025-10-16 1,268 -0.38% 42.13 2.31 0.76%
2025-10-15 1,272 +1.15% 42.29 2.31 0.75%
2025-10-14 1,258 +1.29% 41.81 2.29 0.76%
2025-10-10 1,242 -0.39% 41.28 2.26 0.77%
2025-10-09 1,247 +0.39% 41.44 2.27 0.77%
2025-10-08 1,242 -0.39% 41.28 2.26 0.77%
2025-10-07 1,247 - 41.44 2.27 0.77%