ソマール【8152】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 108 -0.2% 5.75 0.53 1.81%
2025-11-24 108 +4.0% 5.77 0.53 1.81%
2025-11-17 104 -4.62% 5.54 0.51 1.88%
2025-11-10 109 -5.26% 5.81 0.53 1.79%
2025-11-03 115 +3.62% 6.14 0.58 1.7%
2025-10-27 111 +0.39% 5.92 0.56 1.76%
2025-10-20 111 +0.08% 5.9 0.56 1.77%
2025-10-13 111 -2.66% 5.9 0.56 1.77%
2025-10-06 114 +2.0% 6.05 0.58 1.72%
2025-09-29 112 +0.32% 5.94 0.56 1.76%
2025-09-22 111 -1.69% 5.92 0.56 1.76%
2025-09-15 113 -0.32% 6.02 0.57 1.73%
2025-09-08 114 -0.1% 6.04 0.57 1.73%
2025-09-01 114 +4.58% 6.05 0.57 1.73%
2025-08-25 109 +0.58% 5.78 0.55 1.8%
2025-08-18 108 -0.39% 5.75 0.54 1.81%
2025-08-11 108 -2.65% 5.77 0.55 1.81%
2025-08-04 111 +2.16% 5.93 0.56 1.76%
2025-07-28 109 +1.84% 5.8 0.55 1.8%
2025-07-21 107 +5.1% 5.7 0.54 1.83%
2025-07-14 102 -2.55% 5.42 0.51 1.92%
2025-07-07 105 -2.59% 5.56 0.53 1.87%
2025-06-30 107 +2.28% 5.71 0.54 1.83%
2025-06-23 105 -2.19% 5.58 0.53 1.87%
2025-06-16 107 -1.62% 5.71 0.54 1.83%
2025-06-09 109 -0.04% 5.8 0.55 1.8%
2025-06-02 109 -0.18% 5.8 0.55 1.8%
2025-05-26 109 +3.99% 5.81 0.55 1.79%
2025-05-19 105 -8.46% 5.59 0.53 1.86%
2025-05-12 115 -3.37% 5.83 0.58 1.71%
2025-05-05 119 +3.0% - 0.6 1.65%
2025-04-28 115 +3.62% - 0.58 1.7%
2025-04-21 111 -0.7% - 0.56 1.76%
2025-04-14 112 +7.53% - 0.56 1.75%
2025-04-07 104 -15.88% - 0.53 1.89%
2025-03-31 124 -7.21% 4.91 0.63 1.59%
2025-03-24 134 -4.21% 5.08 0.67 1.47%
2025-03-17 139 -0.5% 5.31 0.71 1.4%
2025-03-10 140 -1.21% 5.33 0.71 1.4%
2025-03-03 142 +5.1% 5.4 0.71 1.38%
2025-02-24 135 +0.39% 5.14 0.68 1.45%
2025-02-17 134 +5.92% 5.12 0.68 1.46%
2025-02-10 127 +2.6% 5.92 0.64 1.2%
2025-02-03 124 +0.73% 6.12 0.63 1.11%
2025-01-27 123 +6.41% 6.08 0.62 1.12%
2025-01-20 115 +0.67% 5.71 0.58 1.19%
2025-01-13 115 +0.33% 5.68 0.58 1.19%
2025-01-06 114 +2.21% 5.65 0.58 1.2%
2024-12-30 112 +2.77% 5.53 0.56 1.23%
2024-12-23 109 - 5.39 0.55 1.26%