ソマール【8152】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 108 -0.78% 5.75 0.53 1.81%
2025-11-01 109 -2.38% 5.8 0.54 1.8%
2025-10-01 112 -1.05% 5.94 0.56 1.76%
2025-09-01 113 +3.33% 6.01 0.57 1.74%
2025-08-01 109 +3.53% 5.81 0.55 1.79%
2025-07-01 106 -2.04% 5.61 0.53 1.86%
2025-06-01 108 -3.53% 5.73 0.54 1.82%
2025-05-01 112 -0.63% 5.72 0.56 1.76%
2025-04-01 112 -18.72% - 0.57 1.75%
2025-03-01 138 +6.39% 5.26 0.7 1.42%
2025-02-01 130 +11.13% 5.58 0.66 1.3%
2025-01-01 117 +7.72% 5.79 0.59 1.17%
2024-12-01 109 +1.14% 5.37 0.55 1.26%
2024-11-01 107 +2.4% 5.87 0.54 1.28%
2024-10-01 105 +2.77% 7.41 0.53 1.31%
2024-09-01 102 +21.55% 7.21 0.51 1.35%
2024-08-01 84 -1.99% 5.93 0.42 1.66%
2024-07-01 86 -1.38% 6.05 0.43 1.6%
2024-06-01 87 +3.89% 6.14 0.44 1.58%
2024-05-01 84 +7.77% 6.16 0.42 1.65%
2024-04-01 78 +7.78% - 0.39 1.77%
2024-03-01 72 +6.8% 6.47 0.36 1.91%
2024-02-01 67 +11.73% 6.85 0.34 1.82%
2024-01-01 60 +11.79% 7.46 0.3 1.63%
2023-12-01 54 +7.85% 6.67 0.27 1.82%
2023-11-01 50 +10.29% 9.48 0.25 1.97%
2023-10-01 45 -3.06% 16.32 0.23 2.16%
2023-09-01 47 +4.09% 16.83 0.23 2.1%
2023-08-01 45 +7.76% 13.88 0.23 2.18%
2023-07-01 42 +4.0% 8.25 0.21 2.35%
2023-06-01 40 -2.11% 7.94 0.2 2.44%
2023-05-01 41 -0.39% 7.93 0.21 2.39%
2023-04-01 41 +4.05% - 0.21 2.38%
2023-03-01 40 +6.75% 7.11 0.2 2.48%
2023-02-01 37 +3.66% 6.66 0.19 2.65%
2023-01-01 36 -0.97% 6.43 0.18 2.74%
2022-12-01 36 -1.31% 6.49 0.18 2.72%
2022-11-01 37 -1.97% 6.58 0.18 2.68%
2022-10-01 37 -1.61% 6.71 0.19 2.63%
2022-09-01 38 +3.58% 6.82 0.19 2.59%
2022-08-01 37 +0.06% 6.58 0.18 2.68%
2022-07-01 37 -3.57% 6.58 0.18 2.68%
2022-06-01 38 +5.78% 6.82 0.19 2.59%
2022-05-01 36 -1.58% 6.4 0.18 2.73%
2022-04-01 36 -1.8% - 0.18 2.69%
2022-03-01 37 -1.93% 5.83 0.19 2.64%
2022-02-01 38 -1.53% 5.94 0.19 2.59%
2022-01-01 38 -0.45% 6.03 0.19 2.55%
2021-12-01 39 -3.19% 6.06 0.19 2.54%
2021-11-01 40 - 7.36 0.2 2.46%