東陽テクニカ【8151】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 441 +0.76% 14.01 1.57 4.14%
2025-11-01 438 +2.06% 22.98 1.57 4.16%
2025-10-01 429 +1.46% - 1.57 4.2%
2025-09-01 423 +3.03% 43.63 1.55 4.26%
2025-08-01 410 +4.34% 38.95 1.5 4.39%
2025-07-01 393 +3.37% 18.54 1.44 4.58%
2025-06-01 380 +5.34% 17.94 1.39 4.74%
2025-05-01 361 +4.08% 17.03 1.32 4.99%
2025-04-01 347 -7.61% 16.36 1.27 5.2%
2025-03-01 375 +1.72% 17.71 1.37 4.8%
2025-02-01 369 -0.4% 17.41 1.35 4.88%
2025-01-01 371 -0.42% 17.48 1.36 4.86%
2024-12-01 372 -5.86% 17.55 1.36 4.84%
2024-11-01 395 -6.98% 18.33 1.45 4.51%
2024-10-01 425 -0.39% - 1.55 4.12%
2024-09-01 427 +8.0% 14.66 1.56 4.1%
2024-08-01 395 -7.07% 13.58 1.45 4.37%
2024-07-01 425 -0.69% 14.61 1.56 3.81%
2024-06-01 428 +9.24% 14.71 1.57 3.78%
2024-05-01 392 -0.91% 13.9 1.43 4.13%
2024-04-01 395 +1.06% 14.73 1.45 4.09%
2024-03-01 391 +1.15% 14.58 1.43 4.14%
2024-02-01 387 +1.95% 14.41 1.41 4.18%
2024-01-01 379 +6.35% 14.14 1.39 4.26%
2023-12-01 357 +2.49% 13.29 1.31 4.53%
2023-11-01 348 +4.95% 13.0 1.28 4.53%
2023-10-01 332 -4.96% - 1.21 4.25%
2023-09-01 349 -0.36% 15.21 1.28 4.04%
2023-08-01 350 -3.8% 15.26 1.28 4.02%
2023-07-01 364 -0.09% 15.86 1.33 3.87%
2023-06-01 364 +0.58% 15.88 1.33 3.87%
2023-05-01 362 +0.52% 15.89 1.33 3.86%
2023-04-01 360 +2.39% 16.18 1.32 3.76%
2023-03-01 352 +2.36% 15.8 1.29 3.86%
2023-02-01 344 -1.26% 15.43 1.26 3.94%
2023-01-01 348 -0.61% 15.63 1.27 3.89%
2022-12-01 350 -0.29% 15.73 1.28 3.87%
2022-11-01 352 +7.61% 15.96 1.29 3.82%
2022-10-01 327 -2.67% - 1.19 3.99%
2022-09-01 336 -0.91% 19.02 1.23 3.89%
2022-08-01 339 +12.04% 19.2 1.24 3.85%
2022-07-01 302 +5.05% 17.13 1.11 4.32%
2022-06-01 288 +6.2% 16.31 1.05 4.53%
2022-05-01 271 +0.3% 15.36 0.99 4.81%
2022-04-01 270 -2.82% 15.31 0.99 4.83%
2022-03-01 278 -0.37% 15.75 1.02 4.69%
2022-02-01 279 -1.06% 15.81 1.02 4.68%
2022-01-01 282 -1.39% 15.98 1.03 4.63%
2021-12-01 286 -2.36% 16.21 1.05 4.56%
2021-11-01 293 - 16.61 1.07 4.42%