三信電気【8150】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 495 +0.93% 9.55 1.17 4.93%
2025-11-01 491 +9.4% 9.53 1.17 4.94%
2025-10-01 448 -2.69% 9.23 1.13 5.09%
2025-09-01 461 +8.19% 9.48 1.16 4.95%
2025-08-01 426 +9.69% 8.77 1.07 5.36%
2025-07-01 388 +4.04% 7.99 0.98 5.87%
2025-06-01 373 +6.68% 7.68 0.94 6.11%
2025-05-01 350 +14.0% 7.4 0.88 6.23%
2025-04-01 307 -11.7% - 0.77 6.39%
2025-03-01 348 +4.79% 8.71 0.87 5.62%
2025-02-01 332 +5.98% 8.88 0.83 5.57%
2025-01-01 313 +1.61% 9.04 0.79 5.46%
2024-12-01 308 -2.64% 8.9 0.77 5.55%
2024-11-01 316 -4.68% 9.14 0.8 5.41%
2024-10-01 332 +2.27% 9.57 0.83 5.15%
2024-09-01 325 -0.71% 9.36 0.82 5.27%
2024-08-01 327 -7.14% 9.42 0.82 5.23%
2024-07-01 352 +0.74% 10.15 0.88 4.86%
2024-06-01 349 -0.58% 10.07 0.88 4.89%
2024-05-01 351 +3.12% 10.08 0.88 4.81%
2024-04-01 341 -6.36% - 0.86 4.78%
2024-03-01 364 -4.0% 10.49 0.92 4.47%
2024-02-01 379 -2.97% 10.93 0.95 4.3%
2024-01-01 391 +10.82% 11.26 0.98 4.17%
2023-12-01 353 -3.02% 10.17 0.89 4.62%
2023-11-01 364 +3.99% 10.48 0.91 4.48%
2023-10-01 350 -3.24% 10.07 0.88 4.66%
2023-09-01 361 +4.56% 10.41 0.91 4.51%
2023-08-01 346 -0.7% 9.95 0.87 4.71%
2023-07-01 348 +1.36% 10.02 0.87 4.68%
2023-06-01 343 -2.75% 9.89 0.86 4.74%
2023-05-01 353 -4.26% 9.93 0.89 5.0%
2023-04-01 369 -9.31% - 0.93 5.96%
2023-03-01 407 -1.4% 9.23 1.02 5.41%
2023-02-01 412 +5.67% 9.36 1.04 5.33%
2023-01-01 390 +6.05% 8.86 0.98 5.64%
2022-12-01 368 +4.42% 8.35 0.93 5.98%
2022-11-01 352 +20.31% 8.62 0.89 5.87%
2022-10-01 293 +3.54% 10.44 0.74 4.73%
2022-09-01 283 +4.18% 10.08 0.71 4.89%
2022-08-01 272 +8.38% 9.68 0.68 5.1%
2022-07-01 251 -2.47% 8.93 0.63 5.52%
2022-06-01 257 +1.63% 9.16 0.65 5.39%
2022-05-01 253 +1.27% 9.19 0.64 6.05%
2022-04-01 250 -7.69% - 0.63 6.53%
2022-03-01 270 -10.03% 10.65 0.68 6.02%
2022-02-01 301 -16.57% 11.04 0.75 5.99%
2022-01-01 360 +3.49% 14.59 0.9 5.39%
2021-12-01 348 -7.02% 14.1 0.87 5.58%
2021-11-01 374 - 15.91 0.94 4.93%