トミタ【8147】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 77 -2.9% 14.63 0.62 1.68%
2025-11-24 79 +0.23% 15.07 0.65 1.63%
2025-11-17 79 +6.63% 15.03 0.64 1.63%
2025-11-10 74 +1.29% 14.1 0.61 1.74%
2025-11-03 73 -0.33% 13.92 0.61 1.77%
2025-10-27 74 +0.62% 13.97 0.61 1.76%
2025-10-20 73 +1.09% 13.88 0.61 1.77%
2025-10-13 72 -0.84% 13.73 0.6 1.79%
2025-10-06 73 +1.16% 13.85 0.61 1.78%
2025-09-29 72 -1.03% 13.69 0.6 1.79%
2025-09-22 73 +0.72% 13.83 0.61 1.78%
2025-09-15 72 +0.06% 13.73 0.6 1.79%
2025-09-08 72 +0.65% 13.72 0.6 1.79%
2025-09-01 72 +0.55% 13.63 0.6 1.8%
2025-08-25 71 +0.05% 13.56 0.59 1.81%
2025-08-18 71 -1.4% 13.55 0.59 1.81%
2025-08-11 72 -0.95% 13.75 0.6 1.79%
2025-08-04 73 -1.02% 11.25 0.61 1.77%
2025-07-28 74 -0.6% 10.71 0.62 1.75%
2025-07-21 74 -0.06% 10.78 0.62 1.74%
2025-07-14 74 +0.02% 10.78 0.62 1.74%
2025-07-07 74 +0.25% 10.78 0.62 1.74%
2025-06-30 74 -0.46% 10.76 0.62 1.74%
2025-06-23 74 -1.08% 10.81 0.62 1.73%
2025-06-16 75 -0.7% 10.93 0.63 1.72%
2025-06-09 76 +1.3% 11.0 0.63 1.7%
2025-06-02 75 -0.78% 10.86 0.62 1.73%
2025-05-26 75 -0.15% 10.95 0.63 1.72%
2025-05-19 76 -3.22% 10.96 0.63 1.71%
2025-05-12 78 -0.32% 11.25 0.65 1.63%
2025-05-05 78 -0.9% - 0.65 1.57%
2025-04-28 79 -0.57% - 0.66 1.56%
2025-04-21 79 +1.43% - 0.66 1.55%
2025-04-14 78 +4.5% - 0.65 1.57%
2025-04-07 75 -9.13% - 0.62 1.64%
2025-03-31 83 -8.27% 12.34 0.69 1.49%
2025-03-24 90 -2.71% 13.29 0.75 1.37%
2025-03-17 92 +1.32% 13.66 0.77 1.33%
2025-03-10 91 +1.93% 13.48 0.76 1.35%
2025-03-03 90 -0.45% 13.23 0.74 1.38%
2025-02-24 90 +0.85% 13.29 0.75 1.37%
2025-02-17 89 +0.97% 13.17 0.74 1.38%
2025-02-10 88 -1.07% 13.05 0.74 1.4%
2025-02-03 89 +1.0% 13.19 0.74 1.38%
2025-01-27 88 +0.18% 13.06 0.73 1.39%
2025-01-20 88 -1.63% 13.03 0.73 1.39%
2025-01-13 90 -1.91% 13.25 0.75 1.37%
2025-01-06 91 +1.35% 13.51 0.76 1.35%
2024-12-30 90 -0.25% 13.33 0.75 1.37%
2024-12-23 90 - 13.36 0.75 1.36%