トミタ【8147】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 76 -0.16% 14.35 0.61 1.71%
2025-12-04 76 -1.99% 14.37 0.61 1.71%
2025-12-03 77 -0.71% 14.66 0.63 1.67%
2025-12-02 78 -1.64% 14.77 0.63 1.66%
2025-12-01 79 +1.26% 15.01 0.64 1.64%
2025-11-28 78 -1.78% 14.83 0.63 1.66%
2025-11-27 79 -0.92% 15.1 0.65 1.63%
2025-11-26 80 +0.77% 15.24 0.65 1.61%
2025-11-25 80 -0.39% 15.12 0.65 1.62%
2025-11-21 80 -1.67% 15.18 0.65 1.62%
2025-11-20 81 +2.09% 15.43 0.66 1.59%
2025-11-19 80 +2.21% 15.12 0.65 1.62%
2025-11-18 78 +0.96% 14.79 0.63 1.66%
2025-11-17 77 +2.79% 14.65 0.63 1.68%
2025-11-14 75 +0.83% 14.25 0.61 1.72%
2025-11-13 74 +1.34% 14.14 0.62 1.74%
2025-11-12 73 -1.4% 13.95 0.61 1.76%
2025-11-11 75 +1.0% 14.15 0.62 1.74%
2025-11-10 74 -0.17% 14.01 0.61 1.75%
2025-11-07 74 +0.42% 14.03 0.61 1.75%
2025-11-06 74 +1.62% 13.97 0.61 1.76%
2025-11-05 72 -1.26% 13.75 0.6 1.79%
2025-11-04 73 -0.08% 13.93 0.61 1.76%
2025-10-31 73 -1.65% 13.94 0.61 1.76%
2025-10-30 75 +1.68% 14.17 0.62 1.73%
2025-10-29 73 +0.34% 13.94 0.61 1.76%
2025-10-28 73 0.0% 13.89 0.61 1.77%
2025-10-27 73 -0.17% 13.89 0.61 1.77%
2025-10-24 73 +0.17% 13.91 0.61 1.76%
2025-10-23 73 -0.17% 13.89 0.61 1.77%
2025-10-22 73 +0.93% 13.91 0.61 1.76%
2025-10-21 73 -0.76% 13.79 0.6 1.78%
2025-10-20 73 +0.85% 13.89 0.61 1.77%
2025-10-17 73 +0.08% 13.77 0.6 1.78%
2025-10-16 72 +0.43% 13.76 0.6 1.78%
2025-10-15 72 +0.17% 13.7 0.6 1.79%
2025-10-14 72 -0.93% 13.68 0.6 1.79%
2025-10-10 73 -0.67% 13.81 0.6 1.78%
2025-10-09 73 +0.08% 13.9 0.61 1.77%
2025-10-08 73 +0.51% 13.89 0.61 1.77%
2025-10-07 73 - 13.82 0.61 1.78%