デンキョーグループホールディングス【8144】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 82 -0.55% 15.52 0.31 3.25%
2025-11-24 83 +0.76% 15.61 0.31 3.23%
2025-11-17 82 -0.63% 15.49 0.31 3.25%
2025-11-10 82 +0.34% 15.59 0.31 3.23%
2025-11-03 82 -0.66% 15.54 0.31 3.24%
2025-10-27 83 +0.31% 15.64 0.31 3.22%
2025-10-20 82 +0.25% 15.59 0.31 3.23%
2025-10-13 82 -2.5% 15.55 0.32 3.24%
2025-10-06 84 +0.91% 15.95 0.32 3.16%
2025-09-29 84 -0.98% 15.81 0.32 3.19%
2025-09-22 84 +1.08% 15.97 0.32 3.16%
2025-09-15 84 +0.19% 15.8 0.32 3.19%
2025-09-08 83 +1.48% 15.77 0.32 3.2%
2025-09-01 82 +0.83% 15.54 0.31 3.24%
2025-08-25 82 +0.07% 15.41 0.31 3.27%
2025-08-18 81 +0.26% 15.4 0.31 3.27%
2025-08-11 81 -1.69% 15.36 0.31 3.28%
2025-08-04 83 -0.06% 15.62 0.31 3.22%
2025-07-28 83 +1.96% 15.63 0.31 3.22%
2025-07-21 81 +1.03% 15.33 0.31 3.29%
2025-07-14 80 +0.05% 15.18 0.3 3.32%
2025-07-07 80 +0.57% 15.17 0.3 3.32%
2025-06-30 80 +1.39% 15.08 0.3 3.34%
2025-06-23 79 -0.1% 14.88 0.3 3.39%
2025-06-16 79 -0.81% 14.89 0.3 3.39%
2025-06-09 79 -0.08% 15.01 0.3 3.36%
2025-06-02 79 +0.22% 15.03 0.3 3.36%
2025-05-26 79 +1.31% 14.99 0.3 3.36%
2025-05-19 78 +1.66% 14.8 0.3 3.4%
2025-05-12 77 +0.97% 14.54 0.29 3.46%
2025-05-05 76 -0.34% - 0.29 3.49%
2025-04-28 77 +0.41% - 0.29 3.48%
2025-04-21 76 +2.33% - 0.29 3.5%
2025-04-14 74 +1.53% - 0.28 3.58%
2025-04-07 73 -6.03% - 0.28 3.64%
2025-03-31 78 -3.38% 22.81 0.3 3.41%
2025-03-24 81 -0.34% 23.59 0.31 3.3%
2025-03-17 81 +0.6% 23.68 0.31 3.29%
2025-03-10 81 +1.04% 23.53 0.3 3.31%
2025-03-03 80 -0.33% 23.29 0.3 3.34%
2025-02-24 80 +0.35% 23.37 0.3 3.33%
2025-02-17 80 -1.43% 23.28 0.3 3.34%
2025-02-10 81 +1.76% 23.62 0.31 3.29%
2025-02-03 80 +0.57% 23.21 0.3 3.35%
2025-01-27 79 +0.99% 23.08 0.3 3.37%
2025-01-20 78 +0.01% 22.85 0.3 3.4%
2025-01-13 78 -0.43% 22.85 0.3 3.41%
2025-01-06 79 +1.51% 22.95 0.3 3.39%
2024-12-30 77 +0.45% 22.61 0.29 3.44%
2024-12-23 77 - 22.51 0.29 3.46%