デンキョーグループホールディングス【8144】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 82 +0.08% 15.55 0.31 3.24%
2025-12-04 82 +0.08% 15.53 0.31 3.24%
2025-12-03 82 +0.33% 15.52 0.31 3.25%
2025-12-02 82 -0.49% 15.47 0.3 3.26%
2025-12-01 82 -0.16% 15.55 0.31 3.24%
2025-11-28 82 0.0% 15.57 0.31 3.24%
2025-11-27 82 -0.24% 15.57 0.31 3.24%
2025-11-26 83 -0.48% 15.61 0.31 3.23%
2025-11-25 83 +1.14% 15.69 0.31 3.21%
2025-11-21 82 -0.16% 15.51 0.31 3.25%
2025-11-20 82 +0.57% 15.53 0.31 3.24%
2025-11-19 82 +0.08% 15.45 0.3 3.26%
2025-11-18 82 -0.65% 15.43 0.3 3.27%
2025-11-17 82 -0.24% 15.53 0.31 3.24%
2025-11-14 82 -0.32% 15.57 0.31 3.24%
2025-11-13 83 0.0% 15.62 0.31 3.23%
2025-11-12 83 +0.9% 15.62 0.31 3.23%
2025-11-11 82 -1.05% 15.48 0.3 3.25%
2025-11-10 83 +0.98% 15.65 0.31 3.22%
2025-11-07 82 0.0% 15.5 0.31 3.25%
2025-11-06 82 -0.32% 15.5 0.31 3.25%
2025-11-05 82 -0.4% 15.55 0.31 3.24%
2025-11-04 83 +0.24% 15.61 0.31 3.23%
2025-10-31 82 -0.32% 15.57 0.31 3.24%
2025-10-30 83 +0.32% 15.62 0.31 3.23%
2025-10-29 82 -1.04% 15.57 0.31 3.24%
2025-10-28 83 +0.24% 15.74 0.32 3.2%
2025-10-27 83 -0.32% 15.7 0.32 3.21%
2025-10-24 83 +0.89% 15.75 0.32 3.2%
2025-10-23 83 +0.49% 15.61 0.31 3.23%
2025-10-22 82 +0.98% 15.53 0.31 3.24%
2025-10-21 81 -1.93% 15.38 0.31 3.28%
2025-10-20 83 -0.24% 15.69 0.31 3.21%
2025-10-17 83 -0.24% 15.72 0.32 3.21%
2025-10-16 83 +1.71% 15.76 0.32 3.2%
2025-10-15 82 +1.74% 15.5 0.31 3.25%
2025-10-14 81 -2.18% 15.23 0.31 3.31%
2025-10-10 82 -2.91% 15.57 0.31 3.24%
2025-10-09 85 -0.24% 16.04 0.32 3.14%
2025-10-08 85 +0.24% 16.08 0.32 3.13%
2025-10-07 85 - 16.04 0.32 3.14%