デンキョーグループホールディングス【8144】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 82 -0.2% 15.52 0.31 3.25%
2025-11-01 82 -0.9% 15.56 0.31 3.24%
2025-10-01 83 -0.47% 15.7 0.32 3.21%
2025-09-01 83 +2.0% 15.77 0.32 3.2%
2025-08-01 82 +1.22% 15.46 0.31 3.26%
2025-07-01 81 +2.17% 15.28 0.3 3.3%
2025-06-01 79 +1.72% 14.95 0.3 3.37%
2025-05-01 78 +2.97% 14.79 0.29 3.43%
2025-04-01 76 -6.1% - 0.29 3.53%
2025-03-01 80 +0.51% 23.48 0.3 3.32%
2025-02-01 80 +1.82% 23.36 0.3 3.33%
2025-01-01 79 +1.19% 22.94 0.3 3.39%
2024-12-01 78 +1.86% 22.67 0.29 3.43%
2024-11-01 76 -1.85% 22.26 0.29 3.5%
2024-10-01 78 +1.86% 22.68 0.3 3.43%
2024-09-01 76 -0.04% 22.26 0.29 3.5%
2024-08-01 76 -10.89% 22.27 0.29 3.5%
2024-07-01 86 +0.08% 24.99 0.33 3.12%
2024-06-01 86 -0.22% 24.97 0.32 3.12%
2024-05-01 86 -0.04% 24.95 0.33 3.11%
2024-04-01 86 -2.4% - 0.33 3.11%
2024-03-01 88 -2.07% 14.46 0.33 3.04%
2024-02-01 90 +4.8% 13.81 0.34 2.97%
2024-01-01 86 +3.75% 9.76 0.32 3.11%
2023-12-01 83 +1.55% 9.41 0.31 3.23%
2023-11-01 81 -1.04% 9.26 0.31 3.28%
2023-10-01 82 -2.75% 9.36 0.31 3.25%
2023-09-01 84 +0.26% 9.63 0.32 3.16%
2023-08-01 84 -0.53% 9.6 0.32 3.17%
2023-07-01 85 +5.29% 9.65 0.32 3.15%
2023-06-01 80 +2.45% 9.17 0.31 3.32%
2023-05-01 78 -1.47% 8.98 0.3 3.4%
2023-04-01 80 -0.79% - 0.3 3.35%
2023-03-01 80 +0.29% 22.88 0.31 3.32%
2023-02-01 80 +1.94% 22.81 0.31 3.33%
2023-01-01 79 +0.46% 22.38 0.3 3.39%
2022-12-01 78 +0.78% 22.27 0.3 3.41%
2022-11-01 78 +0.83% 20.29 0.29 3.44%
2022-10-01 77 -3.58% 9.58 0.29 3.47%
2022-09-01 80 -2.86% 9.93 0.3 3.34%
2022-08-01 82 -2.63% 10.23 0.31 3.25%
2022-07-01 84 +2.46% 10.5 0.32 3.16%
2022-06-01 82 -2.43% 10.25 0.31 3.24%
2022-05-01 84 -5.5% 10.3 0.32 3.16%
2022-04-01 89 -1.04% - 0.34 2.99%
2022-03-01 90 -0.7% 6.61 0.34 2.95%
2022-02-01 91 +0.58% 6.66 0.34 2.93%
2022-01-01 90 -1.57% 6.62 0.34 2.95%
2021-12-01 92 +1.72% 6.72 0.35 2.9%
2021-11-01 90 - 6.61 0.34 2.96%