ナガホリ【8139】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 308 +5.22% 70.34 2.34 0.54%
2025-11-01 292 +6.62% 66.85 2.24 0.58%
2025-10-01 274 -3.17% 62.69 2.14 0.61%
2025-09-01 283 +1.43% 64.75 2.21 0.59%
2025-08-01 279 +4.73% 63.84 2.18 0.6%
2025-07-01 267 +0.42% 60.96 2.08 0.63%
2025-06-01 266 +6.23% 60.7 2.07 0.63%
2025-05-01 250 +9.02% 58.02 1.95 0.67%
2025-04-01 229 -1.96% - 1.79 0.73%
2025-03-01 234 +1.23% 53.47 1.83 0.72%
2025-02-01 231 -0.48% 52.82 1.8 0.73%
2025-01-01 232 -0.09% 53.07 1.81 0.72%
2024-12-01 232 -3.23% 53.12 1.81 0.72%
2024-11-01 240 -3.66% 54.89 1.87 0.7%
2024-10-01 249 +4.38% 56.98 1.95 0.67%
2024-09-01 239 +2.6% 54.59 1.86 0.7%
2024-08-01 233 -1.1% 53.2 1.82 0.72%
2024-07-01 235 -1.27% 53.8 1.84 0.71%
2024-06-01 238 +5.55% 54.49 1.86 0.7%
2024-05-01 226 -3.47% 51.82 1.76 0.71%
2024-04-01 234 -3.76% - 1.83 0.57%
2024-03-01 243 -4.22% 74.1 1.9 0.55%
2024-02-01 254 -1.37% 77.36 1.98 0.53%
2024-01-01 257 -3.65% 78.44 2.01 0.52%
2023-12-01 267 +1.65% 81.41 2.08 0.51%
2023-11-01 263 +15.22% 80.09 2.05 0.51%
2023-10-01 228 +9.11% 69.51 1.78 0.59%
2023-09-01 209 +17.49% 63.7 1.63 0.64%
2023-08-01 178 +10.6% 54.22 1.39 0.76%
2023-07-01 161 +0.37% 49.02 1.26 0.84%
2023-06-01 160 +1.03% 48.84 1.25 0.84%
2023-05-01 159 -6.19% 47.27 1.24 0.76%
2023-04-01 169 -5.53% - 1.32 0.5%
2023-03-01 179 +0.18% 327.3 1.4 0.47%
2023-02-01 179 +10.39% 326.7 1.39 0.47%
2023-01-01 162 -2.34% 295.96 1.26 0.52%
2022-12-01 166 -9.79% 303.07 1.29 0.51%
2022-11-01 184 -7.74% 231.58 1.43 0.47%
2022-10-01 199 +24.84% 91.04 1.55 0.44%
2022-09-01 159 -3.29% 72.92 1.24 0.53%
2022-08-01 165 +16.49% 75.4 1.29 0.51%
2022-07-01 142 +2.89% 64.73 1.11 0.6%
2022-06-01 138 +2.82% 62.91 1.08 0.61%
2022-05-01 134 +43.03% 65.12 1.05 0.5%
2022-04-01 94 +72.02% - 0.73 0.36%
2022-03-01 54 +54.83% 33.16 0.42 0.67%
2022-02-01 35 -2.13% 21.42 0.27 0.96%
2022-01-01 36 -19.01% 21.88 0.28 0.94%
2021-12-01 44 +25.58% 27.02 0.35 0.77%
2021-11-01 35 - 21.51 0.28 1.0%