ナガホリ【8139】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 317 +2.44% 72.47 2.41 0.53%
2025-12-04 309 +0.54% 70.74 2.36 0.54%
2025-12-03 308 +1.16% 70.36 2.34 0.54%
2025-12-02 304 +1.45% 69.56 2.32 0.55%
2025-12-01 300 -0.45% 68.56 2.28 0.56%
2025-11-28 301 -1.37% 68.87 2.29 0.56%
2025-11-27 305 -0.87% 69.82 2.33 0.55%
2025-11-26 308 +0.22% 70.44 2.35 0.54%
2025-11-25 307 -0.87% 70.28 2.34 0.55%
2025-11-21 310 -0.05% 70.9 2.36 0.54%
2025-11-20 310 +2.83% 70.94 2.36 0.54%
2025-11-19 302 +2.98% 68.98 2.3 0.56%
2025-11-18 293 +0.98% 66.99 2.23 0.57%
2025-11-17 290 +0.46% 66.33 2.21 0.58%
2025-11-14 289 +1.29% 66.03 2.2 0.58%
2025-11-13 285 +0.95% 65.18 2.17 0.59%
2025-11-12 282 0.0% 64.57 2.15 0.59%
2025-11-11 282 -0.77% 64.57 2.15 0.59%
2025-11-10 285 +0.77% 65.07 2.17 0.59%
2025-11-07 282 +0.24% 64.57 2.15 0.59%
2025-11-06 282 +1.82% 64.42 2.2 0.6%
2025-11-05 277 +2.04% 63.27 2.16 0.61%
2025-11-04 271 +0.56% 62 2.12 0.62%
2025-10-31 270 -0.31% 61.66 2.11 0.62%
2025-10-30 271 -0.19% 61.85 2.11 0.62%
2025-10-29 271 -0.12% 61.96 2.12 0.62%
2025-10-28 271 +0.06% 62.04 2.12 0.62%
2025-10-27 271 -0.8% 62 2.12 0.62%
2025-10-24 273 +0.37% 62.5 2.13 0.61%
2025-10-23 272 +1.12% 62.27 2.13 0.62%
2025-10-22 269 -0.37% 61.58 2.1 0.62%
2025-10-21 270 0.0% 61.81 2.11 0.62%
2025-10-20 270 +1.32% 61.81 2.11 0.62%
2025-10-17 267 -2.87% 61 2.08 0.63%
2025-10-16 275 +0.31% 62.81 2.14 0.61%
2025-10-15 274 +0.43% 62.62 2.14 0.61%
2025-10-14 273 -1.57% 62.35 2.13 0.62%
2025-10-10 277 0.0% 63.34 2.16 0.61%
2025-10-09 277 +0.98% 63.34 2.16 0.61%
2025-10-08 274 -0.85% 62.73 2.14 0.61%
2025-10-07 277 - 63.27 2.16 0.61%