三京化成【8138】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 51 +3.21% 6.34 0.57 2.25%
2025-11-24 49 +2.09% 6.14 0.56 2.33%
2025-11-17 48 -1.77% 6.02 0.55 2.37%
2025-11-10 49 -3.04% 6.12 0.56 2.33%
2025-11-03 51 +0.42% 6.52 0.58 2.26%
2025-10-27 51 +3.11% 6.49 0.58 2.27%
2025-10-20 49 +2.6% 6.3 0.56 2.34%
2025-10-13 48 -3.91% 6.14 0.54 2.4%
2025-10-06 50 +1.43% 6.39 0.57 2.31%
2025-09-29 49 +0.29% 6.3 0.56 2.34%
2025-09-22 49 +5.38% 6.28 0.56 2.35%
2025-09-15 46 -4.91% 5.96 0.53 2.47%
2025-09-08 49 -3.73% 6.27 0.56 2.35%
2025-09-01 51 +5.39% 6.51 0.58 2.26%
2025-08-25 48 +7.54% 6.18 0.55 2.39%
2025-08-18 45 -1.45% 5.74 0.51 2.56%
2025-08-11 45 +7.34% 5.83 0.52 2.53%
2025-08-04 42 +6.84% 5.43 0.48 2.72%
2025-07-28 40 +1.5% 5.08 0.45 2.9%
2025-07-21 39 +0.86% 5.01 0.45 2.94%
2025-07-14 39 -0.44% 4.97 0.44 2.97%
2025-07-07 39 +0.71% 4.99 0.44 2.95%
2025-06-30 39 -10.86% 4.95 0.44 2.97%
2025-06-23 43 -16.56% 4.85 0.49 3.03%
2025-06-16 52 +0.82% 4.89 0.59 3.01%
2025-06-09 51 +1.11% 4.85 0.59 3.04%
2025-06-02 51 -2.1% 4.8 0.58 3.07%
2025-05-26 52 +0.88% 4.9 0.59 3.01%
2025-05-19 51 +1.6% 4.86 0.59 3.03%
2025-05-12 51 -4.42% 4.78 0.58 3.08%
2025-05-05 53 +1.27% 4.85 0.61 2.75%
2025-04-28 52 +5.19% - 0.6 2.69%
2025-04-21 50 +1.5% - 0.57 2.82%
2025-04-14 49 +3.39% - 0.56 2.87%
2025-04-07 47 -8.69% - 0.54 2.96%
2025-03-31 52 -3.06% 7.77 0.59 2.71%
2025-03-24 54 -0.77% 7.9 0.61 2.62%
2025-03-17 54 +3.24% 7.97 0.62 2.61%
2025-03-10 52 -0.39% 7.71 0.6 2.69%
2025-03-03 52 +1.23% 7.74 0.6 2.68%
2025-02-24 52 -0.26% 7.65 0.6 2.71%
2025-02-17 52 -7.34% 7.67 0.59 2.7%
2025-02-10 56 -12.9% 8.28 0.64 2.51%
2025-02-03 64 -1.55% 11.85 0.74 2.19%
2025-01-27 65 +1.31% 15.53 0.75 2.15%
2025-01-20 65 -2.52% 15.33 0.74 2.18%
2025-01-13 66 -2.24% 15.72 0.76 2.13%
2025-01-06 68 +1.07% 16.09 0.78 2.07%
2024-12-30 67 -0.95% 15.91 0.77 2.1%
2024-12-23 68 - 16.06 0.77 2.08%