三京化成【8138】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 50 -1.56% 6.29 0.57 2.27%
2025-12-04 51 +0.67% 6.39 0.58 2.23%
2025-12-03 51 0.0% 6.34 0.57 2.25%
2025-12-02 51 0.0% 6.34 0.57 2.25%
2025-12-01 51 -0.78% 6.34 0.57 2.25%
2025-11-28 51 +4.19% 6.39 0.58 2.23%
2025-11-27 49 +0.23% 6.14 0.56 2.33%
2025-11-26 49 +3.37% 6.12 0.55 2.33%
2025-11-25 48 0.0% 5.92 0.54 2.41%
2025-11-21 48 -2.81% 5.92 0.54 2.41%
2025-11-20 49 +2.52% 6.09 0.55 2.34%
2025-11-19 48 -1.65% 5.94 0.54 2.4%
2025-11-18 49 -0.7% 6.04 0.55 2.36%
2025-11-17 49 0.0% 6.09 0.55 2.34%
2025-11-14 49 +0.71% 6.09 0.55 2.34%
2025-11-13 49 -1.17% 6.04 0.55 2.36%
2025-11-12 49 -2.06% 6.11 0.55 2.33%
2025-11-11 50 +1.63% 6.24 0.57 2.29%
2025-11-10 49 -3.91% 6.14 0.56 2.32%
2025-11-07 51 +0.56% 6.6 0.59 2.23%
2025-11-06 51 +1.83% 6.56 0.58 2.24%
2025-11-05 50 -0.57% 6.44 0.57 2.29%
2025-11-04 50 +1.73% 6.48 0.58 2.27%
2025-10-31 50 -0.57% 6.37 0.57 2.31%
2025-10-30 50 -2.03% 6.41 0.57 2.3%
2025-10-29 51 +0.23% 6.54 0.58 2.25%
2025-10-28 51 -1.56% 6.52 0.58 2.26%
2025-10-27 52 +2.51% 6.63 0.59 2.22%
2025-10-24 50 +0.57% 6.47 0.58 2.28%
2025-10-23 50 +3.31% 6.43 0.57 2.29%
2025-10-22 48 +0.6% 6.22 0.55 2.37%
2025-10-21 48 0.0% 6.19 0.55 2.38%
2025-10-20 48 +1.2% 6.19 0.55 2.38%
2025-10-17 48 -0.12% 6.11 0.54 2.41%
2025-10-16 48 +0.12% 6.12 0.54 2.41%
2025-10-15 48 -1.54% 6.11 0.54 2.41%
2025-10-14 48 -1.86% 6.21 0.55 2.37%
2025-10-10 49 -0.35% 6.33 0.56 2.33%
2025-10-09 49 -0.81% 6.35 0.57 2.32%
2025-10-08 50 +0.23% 6.4 0.57 2.3%
2025-10-07 50 - 6.38 0.57 2.31%