シナネンホールディングス【8132】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 766 -2.34% 23.25 1.38 1.41%
2025-11-01 784 +2.83% 23.8 1.42 1.37%
2025-10-01 763 -5.12% 23.15 1.39 1.41%
2025-09-01 804 +1.55% 24.4 1.47 1.34%
2025-08-01 791 +1.44% 24.02 1.45 1.36%
2025-07-01 780 -2.56% 23.68 1.43 1.38%
2025-06-01 801 -5.47% 22.62 1.46 1.44%
2025-05-01 847 -1.81% 23.38 1.55 1.31%
2025-04-01 863 +3.01% - 1.58 1.14%
2025-03-01 837 +5.86% 38.79 1.53 1.17%
2025-02-01 791 -5.84% 36.64 1.45 1.24%
2025-01-01 840 +1.84% 38.91 1.53 1.16%
2024-12-01 825 -0.32% 38.21 1.51 1.19%
2024-11-01 827 +1.95% 38.33 1.51 1.18%
2024-10-01 812 +5.06% 37.59 1.48 1.21%
2024-09-01 773 +14.7% 35.78 1.41 1.27%
2024-08-01 674 +7.42% 31.2 1.23 1.46%
2024-07-01 627 -0.04% 29.06 1.15 1.56%
2024-06-01 627 +1.71% 29.07 1.15 1.56%
2024-05-01 617 -0.34% 28.32 1.13 1.59%
2024-04-01 619 +0.89% - 1.13 1.58%
2024-03-01 613 +13.43% -73.11 1.12 1.6%
2024-02-01 541 -0.72% -64.46 0.99 1.81%
2024-01-01 545 +1.6% -64.94 0.99 1.8%
2023-12-01 536 +3.66% -63.92 0.98 1.83%
2023-11-01 517 +1.62% -28.0 0.95 1.89%
2023-10-01 509 -4.78% 32.71 0.93 1.92%
2023-09-01 534 +2.9% 34.36 0.98 1.83%
2023-08-01 519 +4.08% 33.41 0.95 1.89%
2023-07-01 499 +1.2% 32.14 0.91 1.96%
2023-06-01 493 +0.45% 31.76 0.9 1.99%
2023-05-01 491 +11.24% 31.58 0.9 1.99%
2023-04-01 441 +2.07% - 0.81 2.22%
2023-03-01 432 -6.62% - 0.79 2.27%
2023-02-01 463 -7.51% - 0.85 2.11%
2023-01-01 501 +2.68% 14.44 0.91 1.96%
2022-12-01 487 -3.28% 14.07 0.89 2.01%
2022-11-01 504 -3.99% 14.54 0.92 1.94%
2022-10-01 525 +6.72% 15.13 0.96 1.87%
2022-09-01 492 +0.22% 14.18 0.9 1.99%
2022-08-01 491 +6.76% 14.15 0.9 1.99%
2022-07-01 460 +3.29% 13.25 0.84 2.13%
2022-06-01 445 +2.45% 12.83 0.81 2.2%
2022-05-01 434 +1.71% 12.71 0.79 2.26%
2022-04-01 427 -2.5% - 0.78 2.29%
2022-03-01 438 +2.07% 24.38 0.8 2.24%
2022-02-01 429 +0.06% 23.88 0.78 2.28%
2022-01-01 429 -6.76% 23.86 0.78 2.29%
2021-12-01 460 +2.87% 25.58 0.84 2.13%
2021-11-01 447 - 24.87 0.82 2.19%