サンゲツ【8130】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,829 +0.89% 13.97 1.58 5.01%
2025-11-01 1,813 +1.09% 13.85 1.57 5.06%
2025-10-01 1,794 -3.59% 13.7 1.6 5.12%
2025-09-01 1,860 +2.72% 14.21 1.66 4.93%
2025-08-01 1,811 +3.18% 13.83 1.62 5.07%
2025-07-01 1,755 +2.01% 13.41 1.57 5.23%
2025-06-01 1,721 +0.85% 13.14 1.54 5.33%
2025-05-01 1,706 +0.96% 13.06 1.53 5.32%
2025-04-01 1,690 -3.7% - 1.51 5.26%
2025-03-01 1,755 +1.41% 15.82 1.57 5.06%
2025-02-01 1,730 +1.83% 15.6 1.55 5.13%
2025-01-01 1,699 +0.42% 15.32 1.52 5.23%
2024-12-01 1,692 +0.18% 15.26 1.51 5.25%
2024-11-01 1,689 +1.32% 15.23 1.51 5.26%
2024-10-01 1,667 -0.83% 15.03 1.49 5.33%
2024-09-01 1,681 +0.9% 15.16 1.5 5.28%
2024-08-01 1,666 -5.19% 15.02 1.49 5.33%
2024-07-01 1,757 -1.03% 15.85 1.57 5.05%
2024-06-01 1,776 -3.06% 16.01 1.59 5.0%
2024-05-01 1,832 -7.54% 16.19 1.64 4.78%
2024-04-01 1,981 -0.41% - 1.77 4.18%
2024-03-01 1,989 -1.94% 13.51 1.78 4.17%
2024-02-01 2,029 +5.41% 14.18 1.81 4.04%
2024-01-01 1,925 +9.71% 14.35 1.72 4.15%
2023-12-01 1,754 +5.61% 13.08 1.57 4.56%
2023-11-01 1,661 -1.85% 13.38 1.48 4.76%
2023-10-01 1,693 -5.17% 15.98 1.51 4.55%
2023-09-01 1,785 +5.38% 16.85 1.59 4.31%
2023-08-01 1,694 +13.69% 15.99 1.51 4.55%
2023-07-01 1,490 +2.99% 14.06 1.33 5.17%
2023-06-01 1,446 -0.85% 13.65 1.29 5.32%
2023-05-01 1,459 +11.95% 14.21 1.3 4.96%
2023-04-01 1,303 -5.39% - 1.16 4.77%
2023-03-01 1,377 -0.36% 10.11 1.23 4.52%
2023-02-01 1,382 +6.72% 10.59 1.23 4.09%
2023-01-01 1,295 +3.5% 10.7 1.16 3.66%
2022-12-01 1,251 +6.91% 10.33 1.12 3.78%
2022-11-01 1,170 +24.94% 11.25 1.05 3.94%
2022-10-01 937 -3.13% 13.26 0.84 4.49%
2022-09-01 967 -0.03% 13.69 0.86 4.35%
2022-08-01 967 +2.4% 13.69 0.86 4.35%
2022-07-01 945 +2.76% 13.37 0.85 4.45%
2022-06-01 919 -0.57% 12.91 0.82 4.61%
2022-05-01 925 +1.72% 12.86 0.83 4.58%
2022-04-01 909 -2.46% - 0.81 4.62%
2022-03-01 932 -2.05% 20.53 0.83 4.5%
2022-02-01 951 -1.8% 20.89 0.85 4.43%
2022-01-01 969 +0.8% 21.17 0.87 4.37%
2021-12-01 961 +0.48% 21.0 0.86 4.4%
2021-11-01 956 - 21.29 0.85 4.18%