東邦ホールディングス【8129】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3,338 -3.65% 18.61 1.25 1.97%
2025-11-01 3,464 -8.78% 19.08 1.31 1.9%
2025-10-01 3,797 -6.46% 20.39 1.49 1.73%
2025-09-01 4,060 +4.1% 21.8 1.59 1.62%
2025-08-01 3,900 +11.37% 20.98 1.53 1.69%
2025-07-01 3,502 +0.2% 19.12 1.37 1.88%
2025-06-01 3,495 -0.72% 18.39 1.37 1.95%
2025-05-01 3,520 -0.68% 18.24 1.38 1.77%
2025-04-01 3,544 +7.63% - 1.39 1.4%
2025-03-01 3,293 +3.73% 16.03 1.29 1.51%
2025-02-01 3,174 -3.04% 16.63 1.24 1.57%
2025-01-01 3,274 +0.21% 21.54 1.28 1.52%
2024-12-01 3,267 -0.95% 21.49 1.28 1.52%
2024-11-01 3,298 -9.1% 21.63 1.29 1.44%
2024-10-01 3,629 -0.27% 23.46 1.42 1.06%
2024-09-01 3,639 +6.5% 23.53 1.42 1.05%
2024-08-01 3,416 +1.62% 22.13 1.34 1.12%
2024-07-01 3,362 +10.25% 22.09 1.31 1.14%
2024-06-01 3,049 +0.74% 19.62 1.19 1.28%
2024-05-01 3,027 +5.32% 19.26 1.18 1.23%
2024-04-01 2,874 +8.26% - 1.13 1.09%
2024-03-01 2,655 +5.36% 15.09 1.04 1.18%
2024-02-01 2,520 -0.62% 14.99 0.98 1.21%
2024-01-01 2,535 -1.04% 16.99 0.99 1.11%
2023-12-01 2,562 -2.29% 17.17 1.0 1.1%
2023-11-01 2,622 +3.44% 17.62 1.03 1.08%
2023-10-01 2,535 +6.69% 17.12 0.99 1.11%
2023-09-01 2,376 +7.01% 16.05 0.93 1.19%
2023-08-01 2,220 +4.94% 15.06 0.87 1.27%
2023-07-01 2,116 +3.03% 14.72 0.83 1.33%
2023-06-01 2,054 -2.35% 14.28 0.8 1.37%
2023-05-01 2,103 +5.24% 14.55 0.82 1.3%
2023-04-01 1,999 +10.97% - 0.78 1.25%
2023-03-01 1,801 +8.47% 14.11 0.7 1.39%
2023-02-01 1,660 +2.27% 13.08 0.65 1.51%
2023-01-01 1,624 -1.95% 12.95 0.64 1.54%
2022-12-01 1,656 +3.59% 13.21 0.65 1.51%
2022-11-01 1,598 +2.78% 12.75 0.63 1.57%
2022-10-01 1,555 +5.68% 12.4 0.61 1.61%
2022-09-01 1,472 +0.44% 11.74 0.58 1.7%
2022-08-01 1,465 -11.14% 11.69 0.58 1.71%
2022-07-01 1,649 +6.1% 13.15 0.65 1.52%
2022-06-01 1,554 -2.51% 12.39 0.61 1.61%
2022-05-01 1,594 +1.78% 12.45 0.62 1.54%
2022-04-01 1,566 +6.1% - 0.61 1.5%
2022-03-01 1,476 +0.76% 17.98 0.58 1.59%
2022-02-01 1,465 +7.37% 17.84 0.57 1.6%
2022-01-01 1,364 -1.59% 16.62 0.53 1.72%
2021-12-01 1,386 +0.5% 16.88 0.54 1.69%
2021-11-01 1,380 - 16.8 0.54 1.7%