ヤマトインターナショナル【8127】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 116 -9.25% 55.82 0.67 2.58%
2025-11-24 128 +0.23% 61.52 0.74 2.33%
2025-11-17 128 -1.12% 61.37 0.74 2.33%
2025-11-10 129 +1.28% 62.07 0.75 2.31%
2025-11-03 128 -0.77% 61.29 0.74 2.34%
2025-10-27 129 -4.28% 61.76 0.74 2.32%
2025-10-20 134 +5.15% 64.53 0.77 2.22%
2025-10-13 128 -0.12% 61.36 0.74 2.34%
2025-10-06 128 +1.08% 62.03 0.74 2.6%
2025-09-29 126 -3.17% - 0.73 2.7%
2025-09-22 131 +2.21% - 0.76 2.61%
2025-09-15 128 +11.32% - 0.74 2.67%
2025-09-08 115 +27.18% - 0.66 2.98%
2025-09-01 90 +2.57% - 0.52 3.79%
2025-08-25 88 +2.43% 42.47 0.51 3.87%
2025-08-18 86 +0.16% 41.46 0.5 3.97%
2025-08-11 86 -0.01% 41.39 0.5 3.97%
2025-08-04 86 +2.34% 41.4 0.5 3.97%
2025-07-28 84 -0.67% 40.45 0.48 4.06%
2025-07-21 84 +0.06% 40.73 0.49 4.04%
2025-07-14 84 -0.05% 40.7 0.49 4.04%
2025-07-07 84 -0.4% 40.72 0.49 4.04%
2025-06-30 85 +1.9% 40.88 0.49 4.02%
2025-06-23 83 +0.36% 40.12 0.48 4.1%
2025-06-16 83 +1.46% 39.98 0.48 4.11%
2025-06-09 82 +3.29% 39.4 0.47 4.17%
2025-06-02 79 +3.11% 38.15 0.46 4.31%
2025-05-26 77 +2.16% 37.0 0.44 4.45%
2025-05-19 75 -1.23% 36.22 0.43 4.54%
2025-05-12 76 -1.07% 36.67 0.44 4.49%
2025-05-05 77 +2.68% 37.07 0.44 4.44%
2025-04-28 75 +3.49% 36.1 0.43 4.56%
2025-04-21 72 +1.37% 34.88 0.42 4.72%
2025-04-14 71 +3.85% 34.41 0.41 4.78%
2025-04-07 69 -2.42% 20.59 0.4 4.97%
2025-03-31 70 -2.48% 17.63 0.4 4.84%
2025-03-24 72 -0.35% 18.08 0.42 4.72%
2025-03-17 72 -3.95% 18.14 0.42 4.71%
2025-03-10 75 +3.15% 18.89 0.44 4.52%
2025-03-03 73 +0.06% 18.32 0.42 4.66%
2025-02-24 73 -3.49% 18.31 0.42 4.67%
2025-02-17 76 -0.31% 18.96 0.44 4.5%
2025-02-10 76 +2.21% 19.03 0.44 4.49%
2025-02-03 74 +1.1% 18.61 0.43 4.59%
2025-01-27 73 +1.53% 18.41 0.42 4.64%
2025-01-20 72 +3.99% 18.13 0.42 4.71%
2025-01-13 70 -7.17% 17.44 0.4 4.9%
2025-01-06 75 +0.86% 18.78 0.43 4.54%
2024-12-30 74 +1.39% 18.62 0.43 4.58%
2024-12-23 73 - 18.37 0.42 4.65%