ヤマトインターナショナル【8127】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 116 -9.34% 55.82 0.67 2.58%
2025-11-01 128 -0.92% 61.58 0.74 2.33%
2025-10-01 129 +11.98% 62.59 0.75 2.41%
2025-09-01 116 +33.86% - 0.67 3.02%
2025-08-01 86 +2.3% 41.63 0.5 3.95%
2025-07-01 84 +3.09% 40.7 0.49 4.04%
2025-06-01 82 +7.66% 39.48 0.47 4.17%
2025-05-01 76 +7.09% 36.67 0.44 4.49%
2025-04-01 71 -3.07% 28.16 0.41 4.81%
2025-03-01 73 -2.08% 18.34 0.42 4.66%
2025-02-01 75 +2.76% 18.73 0.43 4.56%
2025-01-01 73 +2.62% 18.23 0.42 4.69%
2024-12-01 71 +3.85% 17.77 0.41 4.81%
2024-11-01 68 +0.49% 17.11 0.39 4.99%
2024-10-01 68 -2.51% 16.9 0.39 5.02%
2024-09-01 70 -7.87% - 0.4 4.89%
2024-08-01 76 -4.66% 22.11 0.44 4.51%
2024-07-01 79 +6.29% 23.19 0.46 4.3%
2024-06-01 75 +1.51% 21.82 0.43 4.57%
2024-05-01 74 +5.52% 21.5 0.42 4.64%
2024-04-01 70 +8.13% 20.37 0.4 4.35%
2024-03-01 64 +0.01% 18.84 0.37 3.97%
2024-02-01 64 -2.23% 18.84 0.37 3.97%
2024-01-01 66 +3.88% 19.27 0.38 3.88%
2023-12-01 63 +0.24% 18.55 0.37 4.03%
2023-11-01 63 -1.88% 18.51 0.37 4.04%
2023-10-01 65 +2.44% 18.55 0.37 3.23%
2023-09-01 63 +0.16% - 0.36 2.03%
2023-08-01 63 -2.26% 16.85 0.36 2.03%
2023-07-01 64 +8.9% 17.24 0.37 1.99%
2023-06-01 59 +0.08% 15.83 0.34 2.16%
2023-05-01 59 +1.65% 15.82 0.34 2.17%
2023-04-01 58 +5.85% 18.54 0.34 2.2%
2023-03-01 55 +2.76% 21.17 0.32 2.33%
2023-02-01 53 +3.72% 20.6 0.31 2.39%
2023-01-01 51 -0.88% 19.86 0.3 2.48%
2022-12-01 52 +0.96% 20.03 0.3 2.46%
2022-11-01 51 -3.38% 19.84 0.3 2.49%
2022-10-01 53 -5.16% 20.15 0.31 2.25%
2022-09-01 56 -5.86% - 0.33 1.9%
2022-08-01 60 +0.99% 20.54 0.34 1.79%
2022-07-01 59 -1.54% 20.34 0.34 1.8%
2022-06-01 60 -1.72% 20.66 0.35 1.78%
2022-05-01 61 -1.2% 21.02 0.35 1.74%
2022-04-01 62 +0.92% 26.03 0.36 1.73%
2022-03-01 61 -0.75% 39.36 0.35 1.74%
2022-02-01 62 +0.41% 39.66 0.36 1.73%
2022-01-01 61 -1.93% 39.5 0.35 1.74%
2021-12-01 63 -5.94% 40.27 0.36 1.7%
2021-11-01 67 - 42.82 0.38 1.6%