ヤマトインターナショナル【8127】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 106 -1.59% 50.77 0.61 2.82%
2025-12-04 107 -8.36% 51.59 0.62 2.78%
2025-12-03 117 -6.46% 56.29 0.68 2.55%
2025-12-02 125 -0.17% 60.18 0.72 2.38%
2025-12-01 125 -2.16% 60.29 0.72 2.38%
2025-11-28 128 +0.33% 61.62 0.74 2.33%
2025-11-27 128 0.0% 61.41 0.74 2.33%
2025-11-26 128 -0.33% 61.41 0.74 2.33%
2025-11-25 128 +0.67% 61.62 0.74 2.33%
2025-11-21 127 -0.33% 61.21 0.74 2.34%
2025-11-20 128 +0.5% 61.41 0.74 2.33%
2025-11-19 127 -1.0% 61.11 0.73 2.35%
2025-11-18 128 +0.5% 61.72 0.74 2.32%
2025-11-17 128 -0.17% 61.41 0.74 2.33%
2025-11-14 128 -0.66% 61.51 0.74 2.33%
2025-11-13 129 -0.33% 61.92 0.74 2.31%
2025-11-12 129 -0.82% 62.13 0.75 2.31%
2025-11-11 130 +0.82% 62.64 0.75 2.29%
2025-11-10 129 +1.51% 62.13 0.75 2.31%
2025-11-07 127 +0.17% 61.21 0.74 2.34%
2025-11-06 127 -0.67% 61.11 0.73 2.35%
2025-11-05 128 +0.33% 61.51 0.74 2.33%
2025-11-04 128 -1.32% 61.31 0.74 2.34%
2025-10-31 129 +0.83% 62.13 0.75 2.31%
2025-10-30 128 -0.33% 61.62 0.74 2.33%
2025-10-29 129 0.0% 61.82 0.74 2.32%
2025-10-28 129 +0.67% 61.82 0.74 2.32%
2025-10-27 128 -1.96% 61.41 0.74 2.33%
2025-10-24 130 -3.77% 62.64 0.75 2.29%
2025-10-23 135 +1.44% 65.1 0.78 2.2%
2025-10-22 134 -1.57% 64.18 0.77 2.23%
2025-10-21 136 -0.47% 65.2 0.78 2.2%
2025-10-20 136 +7.2% 65.51 0.79 2.19%
2025-10-17 127 -0.5% 61.11 0.73 2.35%
2025-10-16 128 -0.99% 61.41 0.74 2.33%
2025-10-15 129 +1.85% 62.03 0.75 2.31%
2025-10-14 127 -1.82% 60.9 0.73 2.35%
2025-10-10 129 +1.0% 62.03 0.75 2.31%
2025-10-09 128 -0.5% - 0.74 2.67%
2025-10-08 128 +1.01% - 0.74 2.65%
2025-10-07 127 - - 0.73 2.68%