ワキタ【8125】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 967 -1.18% 25.14 0.97 5.38%
2025-11-24 979 +3.75% 25.45 0.99 5.32%
2025-11-17 944 -0.74% 24.52 0.95 5.51%
2025-11-10 951 +1.89% 24.71 0.96 5.47%
2025-11-03 933 +0.38% 24.25 0.94 5.58%
2025-10-27 930 -1.47% 24.16 0.94 5.6%
2025-10-20 943 +2.96% 24.52 0.95 5.52%
2025-10-13 916 -3.05% 23.81 0.92 5.68%
2025-10-06 945 -0.5% 24.56 0.95 5.5%
2025-09-29 950 -3.62% 24.69 0.96 5.48%
2025-09-22 986 +0.64% 25.61 0.99 5.28%
2025-09-15 979 +0.35% 25.45 0.99 5.31%
2025-09-08 976 +1.37% 25.37 0.98 5.33%
2025-09-01 963 +1.45% 25.02 0.97 5.4%
2025-08-25 949 +1.57% 24.66 0.96 5.48%
2025-08-18 934 -0.24% 24.28 0.94 5.57%
2025-08-11 937 +0.6% 24.34 0.94 5.55%
2025-08-04 931 +1.53% 24.19 0.94 5.59%
2025-07-28 917 +1.44% 23.83 0.92 5.67%
2025-07-21 904 +1.26% 23.49 0.91 5.76%
2025-07-14 893 +0.75% 23.2 0.9 5.83%
2025-07-07 886 +0.11% 23.03 0.89 5.87%
2025-06-30 885 +2.24% 23.0 0.89 5.88%
2025-06-23 866 +1.84% 22.5 0.87 6.01%
2025-06-16 850 -0.85% 22.09 0.86 6.12%
2025-06-09 858 -2.03% 22.28 0.86 6.07%
2025-06-02 875 -4.55% 22.75 0.88 5.94%
2025-05-26 917 -2.41% 23.83 0.93 5.67%
2025-05-19 940 +0.33% 24.42 0.95 5.54%
2025-05-12 937 +2.84% 24.34 0.94 5.56%
2025-05-05 911 +0.17% 23.67 0.92 5.71%
2025-04-28 909 -0.83% 23.63 0.92 5.72%
2025-04-21 917 -0.26% 23.83 0.92 5.67%
2025-04-14 919 +8.66% 23.89 0.92 5.66%
2025-04-07 846 -4.18% 22.78 0.85 4.66%
2025-03-31 883 -5.24% - 0.89 4.13%
2025-03-24 932 -0.38% - 0.94 3.91%
2025-03-17 935 +3.99% - 0.94 3.9%
2025-03-10 899 +0.52% - 0.9 4.05%
2025-03-03 895 +1.69% - 0.9 4.07%
2025-02-24 880 -1.57% 24.2 0.89 4.14%
2025-02-17 894 -3.27% 24.59 0.9 4.08%
2025-02-10 924 -1.34% 25.41 0.93 3.94%
2025-02-03 937 -1.19% 25.76 0.94 3.89%
2025-01-27 948 +2.75% 26.07 0.96 3.84%
2025-01-20 922 +0.65% 25.37 0.93 3.95%
2025-01-13 916 +5.33% 25.21 0.92 3.97%
2025-01-06 870 -0.62% 23.93 0.87 4.19%
2024-12-30 876 +1.19% 24.08 0.88 4.16%
2024-12-23 865 - 23.8 0.87 4.21%