ワキタ【8125】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 964 -0.27% 25.06 0.97 5.39%
2025-12-04 967 +0.92% 25.13 0.97 5.38%
2025-12-03 958 -1.07% 24.9 0.96 5.43%
2025-12-02 969 -1.06% 25.17 0.97 5.37%
2025-12-01 979 -1.47% 25.44 0.99 5.31%
2025-11-28 994 +1.76% 25.82 1 5.24%
2025-11-27 976 0.0% 25.38 0.98 5.33%
2025-11-26 976 +0.7% 25.38 0.98 5.33%
2025-11-25 970 +0.38% 25.2 0.98 5.36%
2025-11-21 966 +2.88% 25.1 0.97 5.39%
2025-11-20 939 +0.33% 24.4 0.95 5.54%
2025-11-19 936 0.0% 24.32 0.94 5.56%
2025-11-18 936 -0.61% 24.32 0.94 5.56%
2025-11-17 942 -1.04% 24.47 0.95 5.52%
2025-11-14 951 +0.11% 24.73 0.96 5.47%
2025-11-13 950 +0.05% 24.7 0.96 5.47%
2025-11-12 950 +0.38% 24.69 0.96 5.48%
2025-11-11 946 -0.98% 24.59 0.95 5.5%
2025-11-10 956 +1.27% 24.83 0.96 5.44%
2025-11-07 944 +1.17% 24.52 0.95 5.51%
2025-11-06 933 +0.79% 24.24 0.94 5.58%
2025-11-05 925 -0.56% 24.05 0.93 5.62%
2025-11-04 931 +0.79% 24.19 0.94 5.59%
2025-10-31 923 +0.57% 24 0.93 5.63%
2025-10-30 918 -0.34% 23.86 0.92 5.67%
2025-10-29 921 -1.28% 23.94 0.93 5.65%
2025-10-28 933 -1.97% 24.25 0.94 5.57%
2025-10-27 952 -0.33% 24.74 0.96 5.46%
2025-10-24 955 +0.71% 24.82 0.96 5.45%
2025-10-23 948 +0.66% 24.65 0.95 5.49%
2025-10-22 942 +0.72% 24.48 0.95 5.52%
2025-10-21 935 -0.11% 24.31 0.94 5.56%
2025-10-20 936 +1.47% 24.33 0.94 5.56%
2025-10-17 923 +0.23% 23.98 0.93 5.64%
2025-10-16 921 +0.45% 23.93 0.93 5.65%
2025-10-15 917 +1.26% 23.82 0.92 5.68%
2025-10-14 905 -2.52% 23.52 0.91 5.75%
2025-10-10 929 -1.71% 24.13 0.93 5.6%
2025-10-09 945 -0.11% 24.55 0.95 5.51%
2025-10-08 946 -1.25% 24.58 0.95 5.5%
2025-10-07 958 - 24.89 0.96 5.43%