中央自動車工業【8117】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1,110 +0.33% 10.92 1.87 3.09%
2025-11-24 1,106 +6.19% 10.89 1.87 3.1%
2025-11-17 1,042 -2.78% 10.25 1.76 3.29%
2025-11-10 1,071 -1.35% 10.79 1.85 3.16%
2025-11-03 1,086 -0.74% 11.1 1.95 3.1%
2025-10-27 1,094 -1.39% 11.18 1.96 3.08%
2025-10-20 1,110 +0.01% 11.34 1.99 3.03%
2025-10-13 1,109 +0.56% 11.34 1.99 3.04%
2025-10-06 1,103 +0.58% 11.27 1.98 3.05%
2025-09-29 1,097 -0.66% 11.21 1.97 3.07%
2025-09-22 1,104 +0.67% 11.28 1.98 3.05%
2025-09-15 1,097 -1.06% 11.21 1.97 3.07%
2025-09-08 1,109 -0.69% 11.33 1.99 3.03%
2025-09-01 1,116 -1.19% 11.4 2.0 3.01%
2025-08-25 1,130 -0.38% 11.55 2.02 2.98%
2025-08-18 1,134 +0.45% 11.59 2.03 2.97%
2025-08-11 1,129 -0.88% 11.54 2.03 2.98%
2025-08-04 1,139 -1.94% 11.64 2.04 2.95%
2025-07-28 1,162 -0.01% 11.87 2.08 2.9%
2025-07-21 1,162 +0.98% 11.87 2.08 2.9%
2025-07-14 1,150 +3.38% 11.76 2.06 2.92%
2025-07-07 1,113 +3.13% 11.37 1.99 3.02%
2025-06-30 1,079 +1.02% 11.03 1.93 3.12%
2025-06-23 1,068 +0.67% 10.91 1.91 3.15%
2025-06-16 1,061 -1.74% 10.84 1.9 3.17%
2025-06-09 1,080 -0.54% 11.03 1.94 3.12%
2025-06-02 1,086 -1.21% 11.09 1.95 3.1%
2025-05-26 1,099 -0.9% 11.23 1.97 3.06%
2025-05-19 1,109 +5.24% 11.33 1.99 3.03%
2025-05-12 1,054 +1.84% 10.97 1.89 2.85%
2025-05-05 1,035 +2.24% - 1.85 2.67%
2025-04-28 1,012 +2.27% - 1.81 2.73%
2025-04-21 990 -0.29% - 1.77 2.79%
2025-04-14 992 +7.47% - 1.78 2.78%
2025-04-07 923 -5.75% - 1.66 3.0%
2025-03-31 980 -1.49% 3.84 1.76 2.82%
2025-03-24 995 - 3.76 1.78 2.78%
2025-03-17 - - - - -
2025-03-10 - - - - -
2025-03-03 - - - - -
2025-02-24 - - - - -
2025-02-17 - - - - -
2025-02-10 - - - - -
2025-02-03 - - - - -
2025-01-27 - - - - -
2025-01-20 - - - - -
2025-01-13 - - - - -
2025-01-06 - - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -